Oops




$2.57T
Total marketcap
$67.11B
Total volume
BTC 51.59%   •   ETH 14.69%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swiss Life Holding AG  SZLMY $36.58 —
-1.24
$20.3B — $3.95K — $35 — $36.58 — $20.3B — 17.75 $2.06 —
W. R. Berkley  WRB $79.31 —
+0.92
$20.28B — $795.63K — $78.44 — $79.34 — $20.28B — 14.08 $5.63 —
Sompo Holdings, Inc.  SMPNY $10.11 —
+2.12
$20.25B — $41.81K — $10 — $10.39 — $20.25B — 6.83 $1.48 —
LPL Financial  LPLA $267.77 —
+0.09
$20B — $306.05K — $267.42 — $269.9 — $20B — 20.16 $13.28 —
Commerzbank AG  CRZBY $16.88 —
+2.37
$20B — $9.28K — $16.77 — $16.89 — $20B — 8.65 $1.95 —
Principal Financial  PFG $85.13 —
+1.01
$19.95B — $561.92K — $84.26 — $85.17 — $19.95B — 15.91 $5.35 —
Legal & General Group Plc  LGGNY $16.28 —
-0.31
$19.47B — $34.17K — $16.13 — $16.28 — $19.47B — 35.39 $0.46 —
Legal & General  LGGNF $3.22 —
-0.55
$19.33B — $8.85K — $3.2 — $3.34 — $19.33B — 35.77 $0.09 —
Cboe Global Markets  CBOE $183.51 —
+1.05
$19.3B — $553.46K — $180.88 — $183.51 — $19.3B — 24.56 $7.47 —
Power Corporation of Canada  PWCDF $28.88 —
+0.38
$18.84B — $59.04K — $28.81 — $28.99 — $18.84B — 9.56 $3.02 —
Cincinnati Financial  CINF $120.06 —
+1.3
$18.81B — $463.5K — $118.45 — $120.14 — $18.81B — 7.99 $15.02 —
State Street Corporation  STT-PG $24.31 —
-0.35
$18.68B — $20.27K — $24.24 — $24.35 — $18.68B — 3.29 $7.38 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.9 —
-0.4
$18.5B — $14.81K — $24.85 — $25.05 — $18.5B — 3.41 $7.3 —
Regions Financial  RF $20.18 —
+0.4
$18.48B — $3.25M — $20.07 — $20.27 — $18.48B — 10.90 $1.85 —
KeyCorp  KEY-PK $21.23 —
-0.13
$18.47B — $12.31K — $21.1 — $21.26 — $18.47B — 8.57 $2.48 —
Svenska Handelsbanken AB (publ)  SVNLY $4.55 —
+0.11
$18.41B — $75.97K — $4.54 — $4.57 — $18.41B — 6.89 $0.66 —
Shinhan Financial  SHG $35.56 —
-0.28
$18.11B — $48.53K — $35.27 — $35.57 — $18.11B — 6.05 $5.87 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82 —
-0.53
$18.03B — $3.62K — $2.79 — $2.82 — $18.03B — 9.40 $0.3 —
Fifth Third Bancorp  FITBI $25.64 —
-0.02
$17.94B — $23.77K — $25.57 — $25.68 — $17.94B — 7.36 $3.48 —
QBE Insurance Group Limited  QBIEY $11.8 —
-1.09
$17.73B — $10.35K — $11.77 — $12.11 — $17.73B — 13.40 $0.88 —
Synchrony Financial  SYF $43.98 —
+1.15
$17.66B — $846.69K — $43.53 — $44 — $17.66B — 6.30 $6.98 —
Nomura  NMR $5.91 —
+0.17
$17.61B — $784.5K — $5.9 — $5.94 — $17.61B — 17.38 $0.34 —
Nomura Holdings, Inc.  NRSCF $5.7 —
+1.7
$17.59B — $300 — $5.7 — $5.7 — $17.59B — 16.75 $0.34 —
Northern Trust  NTRS $85.51 —
-0.14
$17.49B — $1.25M — $84.67 — $86.06 — $17.49B — 18.87 $4.53 —
Standard Bank Group Limited  SGBLY $10.53 —
-0.28
$17.45B — $13.6K — $10.36 — $10.53 — $17.45B — 7.31 $1.44 —
Aviva plc  AVVIY $12.68 —
0
$17.12B — $10.91K — $12.44 — $12.71 — $17.12B — 13.48 $0.94 —
FactSet Research Systems  FDS $448.88 —
+0.75
$17.11B — $306.97K — $444.01 — $449.59 — $17.11B — 35.45 $12.66 —
Citizens Financial  CFG $37.16 —
+1.75
$16.91B — $5.03M — $36.59 — $37.23 — $16.91B — 13.36 $2.78 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.64 —
-0.43
$16.72B — $39.38K — $4.61 — $4.65 — $16.72B — 33.14 $0.14 —
Brookfield Asset Management  BAM $40.41 —
+1.1
$15.79B — $2.62M — $39.67 — $40.45 — $15.79B — 37.76 $1.07 —
TPG  TPG $42.89 —
-0.37
$15.64B — $409.95K — $42.35 — $43.37 — $15.64B — 0 -$0.14 —
The Carlyle  CG $43.05 —
-0.81
$15.49B — $1.36M — $42.65 — $43.4 — $15.49B — 0 -$1.78 —
Citizens Financial Group, Inc.  CFG-PD $25.43 —
+0.04
$15.17B — $50.4K — $25.39 — $25.43 — $15.17B — 5.38 $4.72 —
KeyCorp  KEY $15.4 —
+0.46
$14.52B — $4.88M — $15.33 — $15.48 — $14.52B — 19.74 $0.78 —
Fidelity National Financial  FNF $52.28 —
+0.69
$14.28B — $1.22M — $51.84 — $52.48 — $14.28B — 17.19 $3.04 —
ABN AMRO Bank  AAVMY $17.14 —
+0.65
$14.28B — $104 — $17.14 — $17.14 — $14.28B — 4.96 $3.45 —
KeyCorp  KEY-PI $23.75 —
-0.08
$14.2B — $25.56K — $23.5 — $23.78 — $14.2B — 9.59 $2.48 —
Ryan Specialty  RYAN $54.19 —
+0.06
$14.11B — $463.72K — $53.99 — $54.41 — $14.11B — 100.35 $0.54 —
KeyCorp  KEY-PJ $21.02 —
-0.59
$14.03B — $11.41K — $21.02 — $21.32 — $14.03B — 8.49 $2.48 —
Reinsurance Group of America, Incorporated  RGA $212.37 —
+1.02
$13.97B — $276.79K — $210.38 — $213.21 — $13.97B — 16.47 $12.89 —
NN Group N.V.  NNGRY $24.66 —
-0.44
$13.47B — $1.83K — $24.62 — $24.7 — $13.47B — 11.31 $2.18 —
Arch Capital Group Ltd.  ACGLO $22.94 —
-0.13
$13.38B — $10.2K — $22.82 — $22.97 — $13.38B — 4.89 $4.69 —
Equitable  EQH $40.73 —
+1.22
$13.25B — $1.92M — $40.07 — $40.76 — $13.25B — 12.23 $3.33 —
BB Seguridade Participações  BBSEY $6.66 —
+0.76
$13.2B — $16K — $6.65 — $6.68 — $13.2B — 8.32 $0.8 —
Regions Financial Corporation  RF-PC $22.85 —
-0.04
$13.13B — $39.19K — $22.64 — $22.85 — $13.13B — 9.47 $2.41 —
Regions Financial Corporation  RF-PB $25 —
-0.48
$13.04B — $33.4K — $24.88 — $25.11 — $13.04B — 10.36 $2.41 —
Credicorp  BAP $164 —
+0.39
$13.03B — $188.21K — $162.74 — $164.85 — $13.03B — 9.92 $16.53 —
Ares Capital  ARCC $21.28 —
+0.61
$12.93B — $4.35M — $21.13 — $21.28 — $12.93B — 7.26 $2.93 —
Morningstar  MORN $299.77 —
-0.07
$12.81B — $96.44K — $296.71 — $300.59 — $12.81B — 60.55 $4.95 —
Edenred SE  EDNMY $25.85 —
-1.52
$12.79B — $7.54K — $25.2 — $25.85 — $12.79B — 47.00 $0.55 —
Franklin Resources  BEN $24.28 —
+0.5
$12.78B — $2.27M — $24.06 — $24.29 — $12.78B — 14.03 $1.73 —
Japan Exchange Group, Inc.  OSCUF $24.19 —
+0.37
$12.59B — $5.31K — $24.19 — $24.19 — $12.59B — 31.82 $0.76 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.75 —
+0.3
$12.56B — $46.02K — $6.61 — $6.76 — $12.56B — 16.46 $0.41 —
Banco de Chile  BCH $24.54 —
+0.7
$12.39B — $250.66K — $24.25 — $24.67 — $12.39B — 8.01 $3.06 —
Julius Bär Gruppe AG  JBAXY $11.94 —
-0.33
$12.31B — $411.49K — $11.9 — $11.97 — $12.31B — 24.36 $0.49 —
CNA Financial  CNA $45.28 —
+1.55
$12.28B — $126.17K — $44.89 — $45.29 — $12.28B — 9.88 $4.58 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.83 —
+6.19
$12.25B — $3.55K — $2.75 — $2.83 — $12.25B — 4.10 $0.69 —
Ally Financial  ALLY $40.12 —
-0.64
$12.2B — $1.37M — $40.05 — $40.61 — $12.2B — 16.37 $2.45 —
Japan Exchange  JPXGY $11.61 —
+0.48
$12.17B — $34.98K — $11.3 — $11.65 — $12.17B — 30.54 $0.38 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $16.31 —
-3.19
$12.15B — $2.97K — $14.57 — $18.73 — $12.15B — 9.21 $1.77 —
Aegon  AEG $6.88 —
+0.88
$12.14B — $2.4M — $6.8 — $6.88 — $12.14B — 0 -$0.1 —
RenaissanceRe  RNR $229.43 —
+1.14
$12.13B — $178.83K — $227.12 — $229.95 — $12.13B — 4.95 $46.3 —
Aegon Ltd.  AEGOF $6.88 —
+1.18
$12.07B — $2.35K — $6.88 — $6.88 — $12.07B — 0 -$0.1 —
XP  XP $21.67 —
-1.19
$11.88B — $3.77M — $21.64 — $21.97 — $11.88B — 15.47 $1.4 —
Bank of Ireland Group plc  BKRIY $11.27 —
+1.52
$11.65B — $14.52K — $11.05 — $11.36 — $11.65B — 7.36 $1.53 —
Bank of Ireland  BKRIF $11.07 —
+0.18
$11.44B — $884 — $11.05 — $11.08 — $11.44B — 7.23 $1.53 —
UWM  UWMC $7.15 —
-0.97
$11.42B — $1.28M — $7.07 — $7.26 — $11.42B — 89.37 $0.08 —
Futu  FUTU $80.41 —
+3.38
$11.23B — $2.65M — $78.68 — $81.86 — $11.23B — 20.51 $3.92 —
American Financial  AFG $133.64 —
+0.08
$11.21B — $38.95K — $133.36 — $134.15 — $11.21B — 12.77 $10.46 —
East West Bancorp  EWBC $77.41 —
+0.08
$10.77B — $375.92K — $77.2 — $78 — $10.77B — 9.74 $7.94 —
Computershare Limited  CMSQY $17.83 —
+0.06
$10.66B — $22.27K — $17.44 — $17.84 — $10.66B — 22.85 $0.78 —
Akbank T.A.S  AKBTY $3.89 —
+7.31
$10.26B — $43.73K — $3.81 — $3.9 — $10.26B — 4.92 $0.79 —
Jefferies Financial  JEF $47.32 —
+0.72
$10.03B — $878.76K — $46.59 — $47.37 — $10.03B — 37.85 $1.25 —
Unum  UNM $52.96 —
+0.35
$10.03B — $156.62K — $52.88 — $53.26 — $10.03B — 7.85 $6.74 —
Banco Santander-Chile  BSAC $19.98 —
0
$9.41B — $221.47K — $19.84 — $20.08 — $9.41B — 15.13 $1.32 —
Houlihan Lokey  HLI $134.09 —
+0.55
$9.26B — $508.06K — $131.96 — $134.27 — $9.26B — 32.54 $4.12 —
Assurant  AIZ $175.89 —
+0.23
$9.14B — $66.46K — $175.17 — $176.56 — $9.14B — 12.30 $14.3 —
Kinsale Capital  KNSL $390.92 —
+1.84
$9.1B — $136.72K — $383.1 — $391.42 — $9.1B — 25.97 $15.05 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.11 —
+7.77
$9.02B — $34.62K — $1.07 — $1.12 — $9.02B — 6.16 $0.18 —
SEI Investments Company  SEIC $68.33 —
-0.03
$8.98B — $214.24K — $67.76 — $68.37 — $8.98B — 18.66 $3.66 —
Kasikornbank Public Company Limited  KPCPY $14.62 —
+2.24
$8.76B — $2.5K — $14.26 — $14.75 — $8.76B — 7.09 $2.06 —
Old Republic  ORI $32.21 —
+0.91
$8.76B — $990.41K — $31.94 — $32.26 — $8.76B — 12.53 $2.57 —
First Horizon  FHN $16.01 —
+0.63
$8.76B — $3.47M — $15.9 — $16.07 — $8.76B — 11.11 $1.44 —
Bancolombia  CIB $36.33 —
+1.2
$8.74B — $297.61K — $35.91 — $36.57 — $8.74B — 5.60 $6.48 —
T&D  TDHOY $7.98 —
+2.44
$8.57B — $3.28K — $7.98 — $8.02 — $8.57B — 13.52 $0.59 —
Stifel Financial  SF $82.93 —
-0.16
$8.5B — $440.42K — $82.86 — $83.28 — $8.5B — 18.84 $4.4 —
Sanlam  SLLDY $8.09 —
-0.98
$8.34B — $6.83K — $8 — $8.17 — $8.34B — 13.26 $0.61 —
ASX Limited  ASXFY $42.21 —
-0.26
$8.18B — $25.01K — $42.07 — $42.32 — $8.18B — 25.73 $1.64 —
MarketAxess  MKTX $214.71 —
-0.87
$8.14B — $269.83K — $211.56 — $217.71 — $8.14B — 31.52 $6.81 —
Woori Financial  WF $32.76 —
+0.06
$8.11B — $21.67K — $32.34 — $32.84 — $8.11B — 4.81 $6.8 —
Webster Financial  WBS $46.66 —
+0.69
$8B — $880.06K — $46.42 — $46.99 — $8B — 9.52 $4.9 —
Globe Life  GL $86.07 —
+2.54
$7.94B — $2.12M — $83.43 — $86.45 — $7.94B — 8.22 $10.46 —
Primerica  PRI $228.08 —
+1.67
$7.85B — $198.58K — $224.76 — $229.13 — $7.85B — 13.90 $16.4 —
Evercore  EVR $200.22 —
+0.47
$7.71B — $27.18K — $199.86 — $201.37 — $7.71B — 31.28 $6.4 —
SoFi  SOFI $7.28 —
+2.25
$7.7B — $36.4M — $7.12 — $7.42 — $7.7B — 0 -$0.29 —
Athene Holding Ltd.  ATH-PA $24.05 —
-0.63
$7.54B — $24.7K — $24 — $24.1 — $7.54B — 3.02 $7.96 —
Voya Financial  VOYA $74.8 —
+1.37
$7.53B — $732.11K — $73.6 — $75 — $7.53B — 10.64 $7.03 —
TMX  TMXXF $26.92 —
+1.08
$7.47B — $2.54K — $26.92 — $26.92 — $7.47B — 25.15 $1.07 —
Commerce Bancshares, Inc.  CBSH $56.96 —
+1.24
$7.38B — $224.05K — $56.37 — $57 — $7.38B — 15.86 $3.59 —
Voya Financial, Inc.  VOYA-PB $24.15 —
+0.33
$7.35B — $14.89K — $23.96 — $24.16 — $7.35B — 2.86 $8.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here