Result Page 20 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| HNO HNOI | $1.18 — |
0
|
$494.99M — | $2.01K — | $1.16 — | $1.18 — | $494.99M — | 0 | $0 — | |
| First Farmers Financial FFMR | $68.97 — |
+0.69
|
$484.35M — | $110 — | $68.97 — | $68.97 — | $484.35M — | 10.79 | $6.39 — | |
| Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $245 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.06
|
$466.12M — | $631 — | $24.95 — | $24.97 — | $466.12M — | 28.67 | $0.87 — | |
| Value Partners VPGLF | $0.23 — |
-6.25
|
$456.44M — | $8.73K — | $0.23 — | $0.23 — | $456.44M — | 0 | $0 — | |
| The NAGA Group AG NAGGF | $8.27 — |
+4.16
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$440.74M — | $17.66K — | $10.92 — | $10.92 — | $440.74M — | 10.40 | $1.05 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| MCAN Mortgage MAMTF | $11.56 — |
-0.77
|
$438.72M — | $413 — | $11.56 — | $11.56 — | $438.72M — | 7.18 | $1.61 — | |
| Donegal Group Inc. DGICB | $12.95 — |
+2.78
|
$438.27M — | $1.8K — | $12.27 — | $12.98 — | $438.27M — | 80.93 | $0.16 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.98 — |
+0.33
|
$438.26M — | $3.68K — | $21.94 — | $22.12 — | $438.26M — | 14.93 | $1.47 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Schweizerische Nationalbank SWZNF | $4,323.18 — |
-3.93
|
$432.56M — | $1 — | $4,323.18 — | $4,323.18 — | $432.56M — | 0 | -$34,939 — | |
| Timbercreek Financial TBCRF | $4.87 — |
-12.65
|
$430.21M — | $1.02K — | $4.87 — | $4.87 — | $430.21M — | 9.01 | $0.54 — | |
| Southern BancShares (N.C.) SBNC | $5,475 — |
-4.78
|
$427.29M — | $20 — | $5,475 — | $5,749.99 — | $427.29M — | 10.00 | $547.29 — | |
| JSE JSEJF | $5.2 — |
+14.29
|
$423.28M — | $400 — | $5.2 — | $5.2 — | $423.28M — | 9.45 | $0.55 — | |
| Global Indemnity Group, LLC GBLI | $30.95 — |
-0.29
|
$422.28M — | $4.1K — | $30.18 — | $31.13 — | $422.28M — | 12.53 | $2.47 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $17 — |
+0.59
|
$414.37M — | $231 — | $17 — | $17 — | $414.37M — | 7.39 | $2.3 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| CoinShares CNSRF | $6.2 — |
0
|
$412.35M — | $100 — | $6.2 — | $6.2 — | $412.35M — | 0 | -$33.47 — | |
| Oxford Lane Capital Corp. OXLCO | $22.13 — |
-0.39
|
$409.56M — | $605 — | $22.13 — | $22.13 — | $409.56M — | 25.41 | $0.87 — | |
| AGF Management AGFMF | $6.18 — |
-1.12
|
$403.06M — | $1.92K — | $6.18 — | $6.18 — | $403.06M — | 5.61 | $1.1 — | |
| Thomasville Bancshares THVB | $65.95 — |
+2.73
|
$398.82M — | $2.27K — | $64.25 — | $65.95 — | $398.82M — | 17.04 | $3.87 — | |
| River City Bank RCBC | $272 — |
0
|
$397.22M — | $1 — | $272 — | $272 — | $397.22M — | 9.02 | $30.14 — | |
| Canandaigua National CNND | $212 — |
-0.47
|
$396.68M — | $722 — | $210 — | $212 — | $396.68M — | 8.91 | $23.77 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Value Line VALU | $40.7 — |
-0.25
|
$383.6M — | $7.4K — | $39.61 — | $41.2 — | $383.6M — | 20.97 | $1.94 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| VietNam Holding VNMHF | $4.59 — |
-6.13
|
$372.28M — | $448 — | $4.59 — | $4.59 — | $372.28M — | 28.68 | $0.16 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.2 — |
+1.23
|
$363.37M — | $952 — | $8.2 — | $8.2 — | $363.37M — | 9.87 | $0.83 — | |
| Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $36 — |
-0.69
|
$351.02M — | $1.37K — | $35.25 — | $36 — | $351.02M — | 5.84 | $6.16 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.75 — |
+0.08
|
$343.59M — | $4.22K — | $23.69 — | $24.04 — | $343.59M — | 39.51 | $0.6 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $760 — | $4.55 — | $4.55 — | $338.6M — | 0 | $0 — | |
| Dacotah Banks DBIN | $30 — |
+1.52
|
$335.71M — | $250 — | $30 — | $30 — | $335.71M — | 12.87 | $2.33 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$335.51M — | $17.5K — | $0.9599 — | $0.9599 — | $335.51M — | 0 | -$0.14 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Vado Corp. VADP | $1.75 — |
+16.67
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.87 — |
-0.29
|
$314.64M — | $2.79K — | $20.81 — | $20.95 — | $314.64M — | 15.87 | $1.32 — | |
| Bitcoin Group SE BTGGF | $62.37 — |
+6.8
|
$314.4M — | $231 — | $62.37 — | $62.37 — | $314.4M — | 168.56 | $0.37 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$306.37M — | $1K — | $0.54 — | $0.54 — | $306.37M — | 13.50 | $0.04 — | |
| TurnKey Capital TKCI | $2.5 — |
0
|
$304.08M — | $20 — | $2.5 — | $2.5 — | $304.08M — | 0 | -$0.99 — | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$302.63M — | $3.59K — | $2 — | $2.1 — | $302.63M — | 0 | -$0.21 — | |
| Investors Title Company ITIC | $150.88 — |
-4.42
|
$297.37M — | $12.07K — | $147.54 — | $157.02 — | $297.37M — | 11.40 | $13.23 — | |
| FineMark FNBT | $24.5 — |
-0.41
|
$296.38M — | $1.1K — | $24.5 — | $24.65 — | $296.38M — | 74.24 | $0.33 — | |
| ME Renewable Power MEPW | $1.3 — |
+79.31
|
$295.59M — | $346 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $6.19 — |
+0.16
|
$293.62M — | $230 — | $6.19 — | $6.19 — | $293.62M — | 0 | -$0.73 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Chinese Estates CESTF | $0.1199 — |
-4.86
|
$285.99M — | $100 — | $0.1199 — | $0.1199 — | $285.99M — | 12.33 | $0.01 — | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$285.99M — | $100 — | $2.55 — | $2.55 — | $285.99M — | 25.50 | $0.1 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $15K — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| West Coast Community Bancorp SCZC | $33 — |
+2.48
|
$277.66M — | $12.52K — | $32.2 — | $33 — | $277.66M — | 7.62 | $4.33 — | |
| Helios Fairfax Partners FFXXF | $2.5 — |
-0.24
|
$270.24M — | $4K — | $2.5 — | $2.52 — | $270.24M — | 0 | -$0.66 — | |
| Firm Capital Mortgage Inv FCMGF | $7.8 — |
-6.92
|
$269.05M — | $101 — | $7.8 — | $7.8 — | $269.05M — | 10.83 | $0.72 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Fidelity D & D Bancorp FDBC | $45.34 — |
-1.86
|
$264.99M — | $3.86K — | $45.34 — | $46.5 — | $264.99M — | 16.30 | $2.78 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| NASB Financial NASB | $32.75 — |
0
|
$242.11M — | $368 — | $32.75 — | $32.75 — | $242.11M — | 7.91 | $4.14 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Mission Bancorp MSBC | $89.75 — |
0
|
$233.31M — | $926 — | $89.75 — | $89.75 — | $233.31M — | 8.17 | $10.98 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $27.47 — |
0
|
$230.37M — | $2.3K — | $27.1 — | $27.47 — | $230.37M — | 9.24 | $2.97 — | |
| North American Financial 15 Split FNCSF | $4.36 — |
-0.23
|
$230.2M — | $101 — | $4.36 — | $4.36 — | $230.2M — | 0 | -$0.95 — | |
| River Financial RVRF | $30 — |
-3.23
|
$229.92M — | $2K — | $30 — | $30 — | $229.92M — | 7.91 | $3.79 — | |
| Dogwood State Bank DSBX | $15.95 — |
+2.24
|
$229.47M — | $1.4K — | $15.9 — | $15.95 — | $229.47M — | 24.92 | $0.64 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| Security National SNLC | $135.54 — |
-3.19
|
$226.25M — | $15 — | $135.54 — | $135.54 — | $226.25M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| NZX NZSTF | $0.65 — |
-1.76
|
$217.71M — | $6.23K — | $0.65 — | $0.67 — | $217.71M — | 21.77 | $0.03 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$206.34M — | $1K — | $0.7399 — | $0.7399 — | $206.34M — | 0 | -$0.03 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Gores Holdings IX GHIX | $10.63 — |
+0.57
|
$203.62M — | $3 — | $10.63 — | $10.63 — | $203.62M — | 0 | -$0.34 — | |
| APAC Resources APPCF | $0.13 — |
+23.58
|
$203.39M — | $2K — | $0.13 — | $0.13 — | $203.39M — | 4.37 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||