Country: United States Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NYSE (19)
- Other OTC (33)
Financial Services (61)
- {{item.name}}
- All sectors
- Financial Services (61)
Insurance-Life (61)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.71 — |
+4.18
|
$110.78B — | $258.54K — | $11.45 — | $11.82 — | $110.78B — | 9.07 | $1.29 — | |
| China Life Insurance Company CILJF | $1.68 — |
+5
|
$107.5B — | $35.04K — | $1.61 — | $1.69 — | $107.5B — | 18.66 | $0.09 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.72 — |
+8.95
|
$105.19B — | $8.63K — | $5.51 — | $5.72 — | $105.19B — | 8.93 | $0.64 — | |
| AIA AAGIY | $33.8 — |
+3.21
|
$94.92B — | $393.06K — | $33.3 — | $33.99 — | $94.92B — | 25.60 | $1.32 — | |
| AIA Group Limited AAIGF | $8.43 — |
+2.37
|
$94.64B — | $70.38K — | $8.37 — | $8.7 — | $94.64B — | 25.53 | $0.33 — | |
| MetLife MET | $74.22 — |
+1.02
|
$52.78B — | $2.42M — | $73.42 — | $74.26 — | $52.78B — | 25.68 | $2.89 — | |
| Aflac Incorporated AFL | $88.37 — |
+1.41
|
$50.21B — | $2M — | $86.7 — | $88.41 — | $50.21B — | 9.72 | $9.09 — | |
| MetLife, Inc. MET-PA | $24.84 — |
-0.12
|
$48.25B — | $14.65K — | $24.65 — | $24.9 — | $48.25B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $26.69 — |
+1.14
|
$47.93B — | $1.78M — | $26.31 — | $26.81 — | $47.93B — | 15.60 | $1.71 — | |
| Prudential Financial PRU | $121.31 — |
+1.15
|
$43.56B — | $1.69M — | $119.96 — | $121.4 — | $43.56B — | 20.45 | $5.93 — | |
| MetLife, Inc. MET-PE | $24.06 — |
-0.12
|
$42.67B — | $23.96K — | $23.95 — | $24.06 — | $42.67B — | 3.08 | $7.81 — | |
| Great-West Lifeco GWLIF | $31.42 — |
+0.51
|
$29.31B — | $2.04K — | $31.33 — | $31.42 — | $29.31B — | 12.17 | $2.58 — | |
| Prudential PUK | $20.98 — |
0
|
$28.88B — | $598.73K — | $20.74 — | $21 — | $28.88B — | 16.91 | $1.24 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.14 — |
+3.43
|
$23.18B — | $6.01K — | $23.81 — | $24.3 — | $23.18B — | 11.28 | $2.14 — | |
| Power Corporation of Canada PWCDF | $28.88 — |
+0.38
|
$18.84B — | $59.04K — | $28.81 — | $28.99 — | $18.84B — | 9.56 | $3.02 — | |
| Unum UNM | $52.96 — |
+0.35
|
$10.03B — | $156.62K — | $52.88 — | $53.26 — | $10.03B — | 7.85 | $6.74 — | |
| T&D TDHOY | $7.98 — |
+2.44
|
$8.57B — | $3.28K — | $7.98 — | $8.02 — | $8.57B — | 13.52 | $0.59 — | |
| Sanlam SLLDY | $8.09 — |
-0.98
|
$8.34B — | $6.83K — | $8 — | $8.17 — | $8.34B — | 13.26 | $0.61 — | |
| Globe Life GL | $86.07 — |
+2.54
|
$7.94B — | $2.12M — | $83.43 — | $86.45 — | $7.94B — | 8.22 | $10.46 — | |
| Primerica PRI | $228.08 — |
+1.67
|
$7.85B — | $198.58K — | $224.76 — | $229.13 — | $7.85B — | 13.90 | $16.4 — | |
| Jackson Financial JXN | $77.97 — |
+3
|
$5.95B — | $695.17K — | $75.84 — | $78.47 — | $5.95B — | 2.00 | $38.81 — | |
| Lincoln National LNC | $30.26 — |
+0.67
|
$5.15B — | $1.02M — | $30.06 — | $30.53 — | $5.15B — | 4.10 | $7.38 — | |
| Brighthouse Financial, Inc. BHFAP | $23.49 — |
-0.93
|
$3.89B — | $20.28K — | $23.32 — | $23.7 — | $3.89B — | 1.86 | $12.61 — | |
| CNO Financial CNO | $28.9 — |
+0.31
|
$3.13B — | $625.16K — | $28.82 — | $29 — | $3.13B — | 8.45 | $3.42 — | |
| Genworth Financial GNW | $6.68 — |
+1.37
|
$2.92B — | $2.11M — | $6.57 — | $6.73 — | $2.92B — | 29.04 | $0.23 — | |
| Brighthouse Financial BHF | $45.86 — |
-0.78
|
$2.85B — | $280.85K — | $45.82 — | $46.6 — | $2.85B — | 0 | -$18.89 — | |
| National Western Life NWLI | $488.01 — |
-0.66
|
$1.77B — | $42.17K — | $487.75 — | $490.47 — | $1.77B — | 11.07 | $44.07 — | |
| Citizens CIA | $2.8 — |
+8.53
|
$138.97M — | $111.61K — | $2.55 — | $2.85 — | $138.97M — | 5.95 | $0.47 — | |
| Atlantic American AAME | $1.71 — |
0
|
$34.88M — | $2.78K — | $1.7 — | $1.74 — | $34.88M — | 0 | -$0.03 — | |
| American National Group Inc. AEL-PA | $24.65 — |
+0.57
|
$0 — | $13.65K — | $24.41 — | $24.65 — | $0 — | 3.27 | $7.52 — | |
| Brighthouse Financial BHFAO | $24.57 — |
+0.08
|
$0 — | $14.79K — | $24.05 — | $24.57 — | $0 — | 1.94 | $12.61 — | |
| American National AEL-PB | $24.74 — |
+0.04
|
$0 — | $6.7K — | $24.67 — | $24.74 — | $0 — | 3.28 | $7.52 — | |
| MetLife, Inc. MET-PF | $20.67 — |
-0.1
|
$0 — | $78.67K — | $20.56 — | $20.68 — | $0 — | 2.64 | $7.81 — | |
| Brighthouse Financial BHFAM | $16.26 — |
-1.39
|
$0 — | $19.03K — | $16.01 — | $16.47 — | $0 — | 1.28 | $12.61 — | |
| Brighthouse Financial BHFAN | $19.13 — |
-0.42
|
$0 — | $28.8K — | $18.97 — | $19.29 — | $0 — | 1.51 | $12.61 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
| Prudential plc PUKPF | $9.98 — |
+2.73
|
$27.82B — | $3K — | $9.98 — | $9.98 — | $27.82B — | 16.09 | $0.62 — | |
| Dai-ichi Life DCNSF | $23.68 — |
-4.23
|
$22.55B — | $18.46K — | $23.68 — | $23.68 — | $22.55B — | 11.22 | $2.11 — | |
| New China Life Insurance Company NWWCF | $2 — |
+6.54
|
$11.94B — | $1.8K — | $2 — | $2 — | $11.94B — | 6.67 | $0.3 — | |
| T&D TDHOF | $16.57 — |
-2.96
|
$8.78B — | $9.6K — | $16.57 — | $16.57 — | $8.78B — | 14.16 | $1.17 — | |
| Phoenix PNXGF | $6.36 — |
+5.98
|
$6.49B — | $24.23K — | $6.36 — | $6.36 — | $6.49B — | 0 | -$0.17 — | |
| Great Eastern GEHDY | $25.85 — |
+3.69
|
$6.27B — | $147 — | $25.85 — | $25.85 — | $6.27B — | 8.36 | $3.09 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Challenger CFIGF | $3.84 — |
+4.35
|
$2.98B — | $6.53K — | $3.84 — | $3.84 — | $2.98B — | 20.21 | $0.19 — | |
| E-L Financial ELFIF | $805.03 — |
-0.55
|
$2.79B — | $137 — | $803.05 — | $805.03 — | $2.79B — | 3.50 | $229.92 — | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.63B — | $7K — | $0.53 — | $0.5799 — | $2.63B — | 6.60 | $0.08 — | |
| Sagicor Financial Company SGCFF | $5 — |
0
|
$705.32M — | $1.6K — | $5 — | $5 — | $705.32M — | 1.36 | $3.67 — | |
| Kansas City Life Insurance Company KCLI | $36.3 — |
+0.83
|
$351.51M — | $132 — | $36.3 — | $36.3 — | $351.51M — | 5.89 | $6.16 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $200 — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| Vericity VERY | $11.29 — |
0
|
$167.94M — | $218 — | $11.29 — | $11.29 — | $167.94M — | 0 | -$0.67 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| UTG UTGN | $30.01 — |
-0.13
|
$95.12M — | $213 — | $30.01 — | $30.01 — | $95.12M — | 48.40 | $0.62 — | |
| Hansard Global HNRDF | $0.5699 — |
+14
|
$87.96M — | $8.48K — | $0.5699 — | $0.5699 — | $87.96M — | 9.50 | $0.06 — | |
| Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $700 — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
| Life Insurance Company Of Alabama LINSA | $21.5 — |
-2.27
|
$3.97M — | $1.51K — | $21.5 — | $21.6 — | $3.97M — | 4.36 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1K — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
| Manulife Financial Corporation MNUFF | $20.14 — |
+0.45
|
$0 — | $872 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}