Country: Greece Exchange: Athens Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (15)
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Athens (15)
Financial Services (15)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. ETE.AT | $8.46 9.25 USD |
+1.29
|
$7.72B 8.44B USD | $2.53M 2.76M USD | $8.35 9.13 USD | $8.65 9.46 USD | $7.72B 8.44B USD | 6.40 | $1.32 1.44 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.11 2.3 USD |
+0.38
|
$7.72B 8.43B USD | $9.59M 10.49M USD | $2.08 2.28 USD | $2.18 2.38 USD | $7.72B 8.43B USD | 6.20 | $0.34 0.37 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.85 4.21 USD |
-0.36
|
$4.8B 5.25B USD | $3.08M 3.37M USD | $3.84 4.2 USD | $3.91 4.27 USD | $4.8B 5.25B USD | 5.66 | $0.68 0.74 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.71 1.87 USD |
+2.61
|
$4.02B 4.39B USD | $9.8M 10.71M USD | $1.67 1.82 USD | $1.71 1.87 USD | $4.02B 4.39B USD | 7.77 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.19 5.67 USD |
-1.14
|
$300.24M 328.2M USD | $106.9K 116.86K USD | $5.18 5.66 USD | $5.33 5.83 USD | $300.24M 328.2M USD | 23.59 | $0.22 0.24 USD | |
| Bank of Greece TELL.AT | $14.3 15.63 USD |
+1.42
|
$284.07M 310.52M USD | $5.24K 5.73K USD | $14 15.3 USD | $14.3 15.63 USD | $284.07M 310.52M USD | 0.62 | $22.99 25.13 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4299 0.47 USD |
-5.12
|
$131.68M 143.94M USD | $1.21M 1.33M USD | $0.4299 0.46 USD | $0.46 0.5 USD | $131.68M 143.94M USD | 0 | $0 0 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
-1.7
|
$115.78M 126.57M USD | $1.12M 1.22M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $115.78M 126.57M USD | 0 | $0 0 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.96 5.42 USD |
+0.4
|
$91.64M 100.18M USD | $4.8K 5.24K USD | $4.9 5.36 USD | $5 5.47 USD | $91.64M 100.18M USD | 0 | -$0.35 -0.3 USD | |
| Centric Holdings S.A. CENTR.AT | $0.38 0.42 USD |
+0.26
|
$37.58M 41.08M USD | $34.09K 37.27K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $37.58M 41.08M USD | 0 | -$0.01 -0.01 USD | |
| Attica Bank S.A. TATT.AT | $10.85 11.86 USD |
-1.36
|
$108.19M 118.26M USD | $1.12K 1.22K USD | $10.8 11.81 USD | $11.35 12.41 USD | $108.19M 118.26M USD | 13.56 | $0.8 0.87 USD | |
| Euroxx Securities S.A. EX.AT | $4.1 4.48 USD |
0
|
$60.64M 66.29M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60.64M 66.29M USD | 16.39 | $0.25 0.27 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.6 9.4 USD |
+2.63
|
$26.13M 28.56M USD | $1.22K 1.33K USD | $8.4 9.18 USD | $8.6 9.4 USD | $26.13M 28.56M USD | 26.21 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.74 7.37 USD |
-1.75
|
$23.18M 25.34M USD | $1.88K 2.06K USD | $6.72 7.35 USD | $6.9 7.54 USD | $23.18M 25.34M USD | 3.60 | $1.87 2.04 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $8 8.75 USD |
+0.63
|
$5.89M 6.44M USD | $850 929.16 USD | $7.9 8.64 USD | $8.05 8.8 USD | $5.89M 6.44M USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}