Result Page 13 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bogota Financial BSBK | $6.73 — |
-0.74
|
$89.21M — | $9.47K — | $6.5 — | $6.8 — | $89.21M — | 0 | -$0.06 — | |
| Onyx Acquisition Co. I ONYX | $11.13 — |
-0.62
|
$88.43M — | $638 — | $11.12 — | $11.19 — | $88.43M — | 556.50 | $0.02 — | |
| South Atlantic Bancshares SABK | $11.65 — |
0
|
$88.38M — | $6.2K — | $11.2 — | $11.65 — | $88.38M — | 9.95 | $1.17 — | |
| ExcelFin XFIN | $11.1 — |
+1.28
|
$88.26M — | $466 — | $10.94 — | $11.1 — | $88.26M — | 0 | -$0.47 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.66 — |
+0.39
|
$87.38M — | $45.63K — | $7.64 — | $7.69 — | $87.38M — | 5.59 | $1.37 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.63 — |
-0.14
|
$87.33M — | $2.51K — | $14.63 — | $14.79 — | $87.33M — | 23.59 | $0.62 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.73 — |
+0.88
|
$87.32M — | $21.8K — | $13.67 — | $13.78 — | $87.32M — | 72.23 | $0.19 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.4 — |
+0.26
|
$85.92M — | $2.97K — | $11.37 — | $11.4 — | $85.92M — | 0 | -$0.22 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.57 — |
0
|
$85.11M — | $3 — | $10.57 — | $10.57 — | $85.11M — | 19.94 | $0.53 — | |
| MFS High Yield Municipal Trust CMU | $3.33 — |
+0.45
|
$84.76M — | $21.95K — | $3.31 — | $3.34 — | $84.76M — | 47.50 | $0.07 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.49 — |
<0.01
|
$84.74M — | $14.47K — | $7.44 — | $7.53 — | $84.74M — | 0 | -$0.35 — | |
| Heritage Global HGBL | $2.26 — |
-0.22
|
$84.39M — | $35.94K — | $2.25 — | $2.31 — | $84.39M — | 7.53 | $0.3 — | |
| Argo Blockchain ARBK | $1.44 — |
+4.35
|
$84.28M — | $175.75K — | $1.33 — | $1.45 — | $84.28M — | 0 | -$0.7 — | |
| Argo Blockchain ARBKF | $0.14 — |
+10.7
|
$84.28M — | $75.29K — | $0.13 — | $0.16 — | $84.28M — | 0 | -$0.07 — | |
| Riverview Bancorp RVSB | $3.99 — |
-2.21
|
$84.23M — | $32.55K — | $3.98 — | $4.13 — | $84.23M — | 22.16 | $0.18 — | |
| Abrdn Japan Equity Fund JEQ | $6.02 — |
+0.33
|
$83.37M — | $20.57K — | $5.99 — | $6.07 — | $83.37M — | 13.08 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.37 — |
-0.54
|
$82.61M — | $5.75K — | $7.37 — | $7.44 — | $82.61M — | 10.68 | $0.69 — | |
| Integrated Wellness WEL | $11.48 — |
0
|
$81.85M — | $4 — | $11.48 — | $11.48 — | $81.85M — | 0 | -$0.74 — | |
| Chenghe Acquisition I LATG | $11.37 — |
-0.52
|
$81.77M — | $3.44K — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| Armada Acquisition Corp. I AACI | $11.46 — |
+0.79
|
$81.68M — | $30.45K — | $11.35 — | $11.46 — | $81.68M — | 0 | -$0.09 — | |
| abrdn Global Income Fund FCO | $5.99 — |
0
|
$80.33M — | $37.49K — | $5.85 — | $6.01 — | $80.33M — | 13.93 | $0.43 — | |
| Zalatoris TCOA | $11.02 — |
0
|
$79.39M — | $2.19K — | $11.02 — | $11.02 — | $79.39M — | 64.82 | $0.17 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.87
|
$78.33M — | $34 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| Capitalworks Emerging Markets CMCA | $11.05 — |
0
|
$76.93M — | $81 — | $11.05 — | $11.05 — | $76.93M — | 58.15 | $0.19 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.91 — |
+0.09
|
$76.69M — | $12.92K — | $10.88 — | $10.91 — | $76.69M — | 24.79 | $0.44 — | |
| Goldmoney XAUMF | $5.7 — |
-0.26
|
$76.13M — | $4.33K — | $5.7 — | $5.79 — | $76.13M — | 14.24 | $0.4 — | |
| Blue World BWAQ | $11.27 — |
+0.18
|
$75.59M — | $31.58K — | $11.27 — | $11.28 — | $75.59M — | 51.22 | $0.22 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.7 — |
+0.19
|
$75.26M — | $21.84K — | $10.68 — | $10.85 — | $75.26M — | 29.72 | $0.36 — | |
| Territorial Bancorp TBNK | $8.49 — |
+0.12
|
$74.99M — | $25.39K — | $8.48 — | $8.6 — | $74.99M — | 33.96 | $0.25 — | |
| OCA OCAX | $11.06 — |
+0.18
|
$74.5M — | $207 — | $10.97 — | $11.06 — | $74.5M — | 0 | -$0.3 — | |
| Swiftmerge IVCP | $10.84 — |
-0.09
|
$74.14M — | $178 — | $10.84 — | $10.84 — | $74.14M — | 49.27 | $0.22 — | |
| Finance of America Companies FOA | $0.7399 — |
+1.38
|
$73.34M — | $162.12K — | $0.6999 — | $0.79 — | $73.34M — | 0 | -$1.1 — | |
| Magyar Bancorp MGYR | $11.06 — |
+0.09
|
$72.93M — | $688 — | $11.06 — | $11.08 — | $72.93M — | 55.30 | $0.2 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.92 — |
+0.51
|
$72.37M — | $400 — | $9.92 — | $9.92 — | $72.37M — | 32.00 | $0.31 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.68 — |
-0.27
|
$71.28M — | $19.63K — | $3.65 — | $3.7 — | $71.28M — | 0 | -$1.67 — | |
| Integrated Financial IFHI | $30.95 — |
0
|
$71.02M — | $200 — | $30.95 — | $30.95 — | $71.02M — | 7.00 | $4.42 — | |
| theglobe.com TGLO | $0.16 — |
0
|
$70.64M — | $5K — | $0.16 — | $0.16 — | $70.64M — | 0 | $0 — | |
| Fortune Rise FRLA | $11.25 — |
0
|
$70.56M — | $20.25K — | $11.25 — | $11.25 — | $70.56M — | 0 | -$0.47 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.4 — |
+0.63
|
$70.52M — | $25.84K — | $6.35 — | $6.41 — | $70.52M — | 0 | -$0.79 — | |
| Clough Global Dividend and Income Fund GLV | $5.62 — |
+0.81
|
$70.29M — | $76.67K — | $5.55 — | $5.64 — | $70.29M — | 0 | -$0.69 — | |
| Royce Global Trust RGT | $10.95 — |
+0.24
|
$69.63M — | $2.73K — | $10.95 — | $10.95 — | $69.63M — | 11.89 | $0.92 — | |
| Blue Ridge Bankshares BRBS | $3.02 — |
+4.14
|
$69.41M — | $90.15K — | $2.89 — | $3.1 — | $69.41M — | 0 | -$3.09 — | |
| Tortoise Pipeline & Energy Fund TTP | $34.43 — |
+0.85
|
$69.22M — | $19.83K — | $34.16 — | $34.43 — | $69.22M — | 15.57 | $2.21 — | |
| Bite BITE | $8.65 — |
+3.72
|
$69.19M — | $5.35K — | $8.24 — | $9.03 — | $69.19M — | 0 | -$0.11 — | |
| Invesco High Income Trust II VLT | $10.63 — |
+0.28
|
$69.07M — | $20.35K — | $10.61 — | $10.65 — | $69.07M — | 16.60 | $0.64 — | |
| Principal Real Estate Income Fund PGZ | $10.17 — |
+0.59
|
$68.08M — | $15.03K — | $10.09 — | $10.2 — | $68.08M — | 0 | -$3.65 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.93 — |
+0.39
|
$67.79M — | $12.23K — | $7.93 — | $8 — | $67.79M — | 56.64 | $0.14 — | |
| Globalink Inv GLLI | $11.18 — |
+0.54
|
$67.16M — | $1.6K — | $11.12 — | $11.19 — | $67.16M — | 79.85 | $0.14 — | |
| DMG Blockchain DMGGF | $0.39 — |
+0.53
|
$65.73M — | $38.15K — | $0.38 — | $0.4 — | $65.73M — | 0 | -$0.01 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.47 — |
+0.31
|
$65.63M — | $10.42K — | $6.42 — | $6.47 — | $65.63M — | 7.18 | $0.9 — | |
| The Central and Eastern Europe Fund CEE | $10.2 — |
-0.79
|
$64.26M — | $12.9K — | $10 — | $10.31 — | $64.26M — | 3.56 | $2.86 — | |
| FFBW FFBW | $12.99 — |
-0.15
|
$64.03M — | $18.66K — | $12.99 — | $12.99 — | $64.03M — | 40.59 | $0.32 — | |
| The European Equity Fund EEA | $9.35 — |
-0.51
|
$63.71M — | $22.73K — | $9.35 — | $9.38 — | $63.71M — | 5.40 | $1.73 — | |
| Newbury Street NBST | $10.84 — |
0
|
$63.49M — | $5.43K — | $10.84 — | $10.84 — | $63.49M — | 0 | -$0.29 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.96 — |
-0.17
|
$63.43M — | $1.84K — | $10.96 — | $10.98 — | $63.43M — | 0 | -$0.52 — | |
| MFS Investment Grade Municipal Trust CXH | $7.58 — |
+0.3
|
$62.11M — | $15.99K — | $7.54 — | $7.58 — | $62.11M — | 32.93 | $0.23 — | |
| Net Savings Link NSAV | $0.02 — |
-9.67
|
$61.29M — | $127.16M — | $0.02 — | $0.02 — | $61.29M — | 0 | $0 — | |
| PIMCO New York Municipal Income Fund PNF | $7.78 — |
+0.19
|
$61.17M — | $9.6K — | $7.76 — | $7.78 — | $61.17M — | 12.34 | $0.63 — | |
| Bannix BNIX | $10.94 — |
-0.09
|
$59.77M — | $104 — | $10.94 — | $10.94 — | $59.77M — | 1094.00 | $0.01 — | |
| Summit State Bank SSBI | $8.75 — |
-0.68
|
$59.36M — | $12.58K — | $8.75 — | $8.89 — | $59.36M — | 7.23 | $1.21 — | |
| Great Elm GEG | $1.83 — |
+1.67
|
$58.33M — | $4.35K — | $1.81 — | $1.87 — | $58.33M — | 0 | -$0.13 — | |
| TC Bancshares TCBC | $13.75 — |
+0.07
|
$58.16M — | $17.19K — | $13.75 — | $13.98 — | $58.16M — | 229.16 | $0.06 — | |
| Aetherium GMFI | $11.34 — |
+0.03
|
$57.92M — | $1 — | $11.34 — | $11.34 — | $57.92M — | 126.03 | $0.09 — | |
| HHG Capital HHGC | $11.32 — |
-1.39
|
$57.17M — | $50 — | $11.32 — | $11.32 — | $57.17M — | 41.92 | $0.27 — | |
| Nuveen Multi-Market Income Fund JMM | $5.99 — |
0
|
$56.63M — | $212 — | $5.99 — | $5.99 — | $56.63M — | 28.63 | $0.21 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.87 — |
+0.52
|
$55.6M — | $43.93K — | $3.87 — | $3.91 — | $55.6M — | 0 | -$0.17 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| First Bitcoin Capital BITCF | $0.0005999 — |
0
|
$54.33M — | $250 — | $0.0005999 — | $0.0005999 — | $54.33M — | 0 | $0 — | |
| Roth Ch Acquisition V ROCL | $10.96 — |
+0.55
|
$53.92M — | $746 — | $10.96 — | $10.96 — | $53.92M — | 0 | -$0.2 — | |
| Catalyst Bancorp CLST | $11.66 — |
-0.09
|
$53.15M — | $3.74K — | $11.66 — | $11.74 — | $53.15M — | 83.28 | $0.14 — | |
| Arogo Capital AOGO | $10.96 — |
+0.27
|
$53.07M — | $16.97K — | $10.9 — | $11.64 — | $53.07M — | 20.67 | $0.53 — | |
| US Metro Bancorp USMT | $3.15 — |
-0.94
|
$51.63M — | $158 — | $3.15 — | $3.15 — | $51.63M — | 5.83 | $0.54 — | |
| Kingstone Companies KINS | $4.66 — |
+0.22
|
$51.3M — | $35.43K — | $4.59 — | $4.72 — | $51.3M — | 233.00 | $0.02 — | |
| BayFirst Financial BAFN | $12.35 — |
+0.32
|
$51.06M — | $2.75K — | $12.35 — | $12.5 — | $51.06M — | 10.55 | $1.17 — | |
| First Trust Mortgage Income Fund FMY | $12.11 — |
+0.91
|
$51.04M — | $7.87K — | $12.01 — | $12.19 — | $51.04M — | 39.07 | $0.31 — | |
| Mexico Equity & Income Fund MXE | $11.23 — |
+0.27
|
$49.41M — | $5.11K — | $11.16 — | $11.26 — | $49.41M — | 5.94 | $1.89 — | |
| Digital Health DHAC | $13.68 — |
+1.37
|
$49.28M — | $7.15K — | $13.4 — | $13.95 — | $49.28M — | 0 | -$0.9 — | |
| International Digital Holding IDIG | $0.07 — |
0
|
$48.73M — | $1K — | $0.07 — | $0.07 — | $48.73M — | 0 | $0 — | |
| Welsbach Technology Metals WTMA | $10.81 — |
-2.17
|
$48.18M — | $225 — | $10.81 — | $10.81 — | $48.18M — | 0 | -$0.01 — | |
| AmeriServ Financial ASRV | $2.8 — |
+1.82
|
$48.01M — | $6.32K — | $2.75 — | $2.8 — | $48.01M — | 0 | -$0.18 — | |
| Investcorp Credit Management BDC ICMB | $3.24 — |
0
|
$46.66M — | $149.28K — | $3.24 — | $3.35 — | $46.66M — | 0 | -$0.26 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.16 — |
+0.66
|
$46.51M — | $20.45K — | $9.12 — | $9.31 — | $46.51M — | 0 | -$2.29 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.83 — |
+0.08
|
$46.43M — | $6.93K — | $11.81 — | $11.97 — | $46.43M — | 15.56 | $0.76 — | |
| Kairous KACL | $11.83 — |
+0.25
|
$43.58M — | $8.7K — | $11.8 — | $11.83 — | $43.58M — | 236.59 | $0.05 — | |
| BIGG Digital Assets BBKCF | $0.1199 — |
+0.17
|
$43.05M — | $311.42K — | $0.1199 — | $0.13 — | $43.05M — | 0 | -$0.03 — | |
| Huize Holding HUIZ | $0.8499 — |
+0.24
|
$42.27M — | $46.64K — | $0.8 — | $0.9 — | $42.27M — | 4.48 | $0.19 — | |
| Broadway Financial BYFC | $4.51 — |
-0.22
|
$41.85M — | $1.52K — | $4.51 — | $4.59 — | $41.85M — | 8.05 | $0.56 — | |
| OptimumBank OPHC | $4.34 — |
+1.17
|
$41.82M — | $7.28K — | $4.27 — | $4.4 — | $41.82M — | 4.25 | $1.02 — | |
| The Marygold Companies MGLD | $1.02 — |
-5.25
|
$40.22M — | $804 — | $1.02 — | $1.06 — | $40.22M — | 0 | -$0.03 — | |
| Touchstone Bankshares TSBA | $12.08 — |
+0.33
|
$39.51M — | $1.19K — | $11.96 — | $12.08 — | $39.51M — | 8.65 | $1.4 — | |
| Paragon Financial PGNN | $8.95 — |
+0.56
|
$39.46M — | $11.34K — | $8.9 — | $8.95 — | $39.46M — | 0 | -$0.46 — | |
| 180 Degree Capital TURN | $3.87 — |
+0.65
|
$38.65M — | $16.33K — | $3.83 — | $3.87 — | $38.65M — | 0 | -$1.36 — | |
| U.S. Global Investors GROW | $2.68 — |
+0.37
|
$37.46M — | $20.54K — | $2.67 — | $2.7 — | $37.46M — | 22.33 | $0.12 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.47 — |
+0.2
|
$37.3M — | $71.86K — | $2.45 — | $2.47 — | $37.3M — | 2.28 | $1.08 — | |
| Xtra Energy XTPT | $0.16 — |
-0.69
|
$35.43M — | $6.68K — | $0.16 — | $0.16 — | $35.43M — | 0 | $0 — | |
| ES Bancshares ESBS | $5.15 — |
-0.96
|
$35.2M — | $16.8K — | $5.15 — | $5.21 — | $35.2M — | 46.81 | $0.11 — | |
| Stronghold Digital Mining SDIG | $2.71 — |
-7.51
|
$35.14M — | $477.29K — | $2.7 — | $3.09 — | $35.14M — | 0 | -$0.61 — | |
| Atlantic American AAME | $1.71 — |
0
|
$34.88M — | $2.78K — | $1.7 — | $1.74 — | $34.88M — | 0 | -$0.03 — | |
| BlackRock Enhanced Government Fund EGF | $9.27 — |
+0.22
|
$34.66M — | $371 — | $9.27 — | $9.27 — | $34.66M — | 20.60 | $0.45 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.91 — |
0
|
$33.96M — | $6.99K — | $5.91 — | $5.93 — | $33.96M — | 12.06 | $0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||