Oops




$2.56T
Total marketcap
$65.38B
Total volume
BTC 51.66%   •   ETH 14.67%
Dominance

Result Page 4 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RenaissanceRe Holdings Ltd.  RNR-PF $23.35 —
-0.19
$7.3B — $10.22K — $23.2 — $23.39 — $7.3B — 0 -$3.9 —
Comerica Incorporated  CMA $54.83 —
+0.59
$7.27B — $1.02M — $54.48 — $55 — $7.27B — 10.90 $5.03 —
Invesco  IVZ $16 —
-0.56
$7.2B — $3.42M — $15.87 — $16.17 — $7.2B — 0 -$0.74 —
Western Alliance Bancorporation  WAL $64.96 —
+0.79
$7.15B — $512.25K — $64.44 — $65.36 — $7.15B — 9.46 $6.86 —
RLI  RLI $148.77 —
+0.89
$6.8B — $200.26K — $147.74 — $148.92 — $6.8B — 20.57 $7.23 —
Cullen/Frost Bankers  CFR $105.58 —
-0.04
$6.78B — $326.11K — $105.43 — $106.52 — $6.78B — 12.47 $8.46 —
Grupo Financiero Galicia  GGAL $36.67 —
+0.16
$6.66B — $551.56K — $36.38 — $37.33 — $6.66B — 14.21 $2.58 —
Zions Bancorporation, National Association  ZION $44.96 —
+0.49
$6.64B — $1.11M — $44.67 — $45.14 — $6.64B — 11.29 $3.98 —
Popular  BPOP $91.84 —
-0.79
$6.64B — $278.65K — $91.66 — $93.09 — $6.64B — 13.64 $6.73 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
IGM Financial  IGIFF $26.88 —
-0.48
$6.44B — $2.77K — $26.88 — $26.95 — $6.44B — 11.29 $2.38 —
Pinnacle Financial Partners  PNFP $83.03 —
-0.62
$6.41B — $301.82K — $82.91 — $84 — $6.41B — 11.94 $6.95 —
Wintrust Financial  WTFC $101.95 —
-0.2
$6.3B — $146.68K — $101.77 — $102.7 — $6.3B — 10.53 $9.68 —
SCOR SE  SCRYY $3.19 —
-5.68
$6.27B — $228.14K — $3.13 — $3.19 — $6.27B — 6.64 $0.48 —
Prosperity Bancshares  PB $65.13 —
+2
$6.25B — $652.85K — $63.89 — $65.22 — $6.25B — 15.07 $4.32 —
BOK Financial  BOKF $95.68 —
+0.51
$6.17B — $83.47K — $94.92 — $95.93 — $6.17B — 13.90 $6.88 —
SouthState  SSB $80.85 —
+0.55
$6.16B — $347.07K — $80.4 — $81.21 — $6.16B — 13.18 $6.13 —
Nedbank Group Limited  NDBKY $12.99 —
-2.04
$6.09B — $2.26K — $12.99 — $13.28 — $6.09B — 7.59 $1.71 —
Essent  ESNT $56.83 —
+0.32
$6.06B — $316.67K — $56.3 — $57.11 — $6.06B — 8.59 $6.61 —
AXIS Capital  AXS $71.48 —
+1.17
$6.05B — $510.61K — $70.58 — $71.69 — $6.05B — 10.92 $6.54 —
Credit Acceptance  CACC $497 —
-0.28
$6.02B — $57.28K — $492 — $500 — $6.02B — 25.51 $19.48 —
OneMain  OMF $49.98 —
+0.18
$5.99B — $611.42K — $49.74 — $50.37 — $5.99B — 9.74 $5.13 —
First American Financial  FAF $57.53 —
+0.44
$5.97B — $296.69K — $57.06 — $57.57 — $5.97B — 27.65 $2.08 —
Jackson Financial  JXN $77.97 —
+3
$5.95B — $695.17K — $75.84 — $78.47 — $5.95B — 2.00 $38.81 —
Selective Insurance  SIGI $97.78 —
-0.14
$5.94B — $181.65K — $97 — $98.28 — $5.94B — 17.24 $5.67 —
Blackstone Secured Lending Fund  BXSL $30.62 —
+0.26
$5.89B — $877.16K — $30.38 — $30.73 — $5.89B — 9.87 $3.1 —
PIMCO Dynamic Income Fund  PDI $19.17 —
+0.16
$5.89B — $969.49K — $19.1 — $19.2 — $5.89B — 28.61 $0.67 —
Synovus Financial  SNV $40.11 —
+1.11
$5.87B — $653.62K — $39.71 — $40.13 — $5.87B — 13.73 $2.92 —
Federal National Mortgage Association  FNMAS $4.59 —
+3.15
$5.81B — $625.93K — $4.38 — $4.59 — $5.81B — 655.71 $0.01 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.69B — $500 — $0.32 — $0.32 — $5.69B — 5.38 $0.06 —
MGIC Inv  MTG $21.19 —
+0.43
$5.65B — $1.08M — $21.07 — $21.25 — $5.65B — 8.15 $2.6 —
Old National Bancorp  ONB $17.59 —
+0.6
$5.61B — $1.13M — $17.39 — $17.76 — $5.61B — 9.50 $1.85 —
FS KKR Capital  FSK $20.03 —
+0.45
$5.61B — $1.19M — $19.88 — $20.04 — $5.61B — 8.07 $2.48 —
Janus Henderson  JHG $34.37 —
+0.41
$5.52B — $1.05M — $33.89 — $34.39 — $5.52B — 12.96 $2.65 —
Bank OZK  OZK $48.5 —
+1.38
$5.49B — $584.23K — $47.79 — $48.62 — $5.49B — 8.12 $5.97 —
Federal National Mortgage Association  FNMAT $4.13 —
+2.48
$5.47B — $31.07K — $3.93 — $4.14 — $5.47B — 590.00 $0.01 —
Mr. Cooper  COOP $84.36 —
+0.17
$5.46B — $289.79K — $83.66 — $84.83 — $5.46B — 8.87 $9.51 —
Lufax Holding  LU $4.72 —
+3.74
$5.44B — $2.65M — $4.57 — $4.76 — $5.44B — 0 -$0.16 —
Onex  ONEXF $70.2 —
+0.61
$5.44B — $2.43K — $70.05 — $70.2 — $5.44B — 7.27 $9.65 —
Cadence Bank  CADE $29.53 —
+0.82
$5.4B — $1.09M — $29.23 — $29.67 — $5.4B — 140.61 $0.21 —
FirstCash  FCFS $117.53 —
+0.25
$5.34B — $300.65K — $116.09 — $118.16 — $5.34B — 22.95 $5.12 —
Marathon Digital  MARA $19.45 —
-1.02
$5.31B — $48.24M — $19.26 — $20.87 — $5.31B — 12.15 $1.6 —
Piraeus Financial Holdings S.A.  BPIRY $4.09 —
-2.04
$5.22B — $10.44K — $4.04 — $4.21 — $5.22B — 5.52 $0.74 —
Synovus Financial Corp.  SNV-PD $25.27 —
-0.04
$5.2B — $1.93K — $25.25 — $25.39 — $5.2B — 5.24 $4.82 —
Federal National Mortgage Association  FNMFN $7.13 —
+5.63
$5.19B — $1.1K — $7.08 — $7.13 — $5.19B — 1018.57 $0.01 —
Lincoln National  LNC $30.26 —
+0.67
$5.15B — $1.02M — $30.06 — $30.53 — $5.15B — 4.10 $7.38 —
Federal National Mortgage Association  FNMAJ $3.73 —
+2.66
$5.14B — $20.5K — $3.45 — $3.73 — $5.14B — 532.39 $0.01 —
Banco Macro  BMA $64.98 —
-0.11
$5.09B — $248.56K — $64.11 — $65.94 — $5.09B — 6.26 $10.37 —
F.N.B  FNB $14.15 —
+0.71
$5.09B — $1.4M — $14.03 — $14.16 — $5.09B — 11.50 $1.23 —
Affiliated Managers  AMG $159.34 —
+0.23
$5.08B — $180.88K — $157.8 — $159.9 — $5.08B — 8.80 $18.09 —
SLM Corporation  SLMBP $76.91 —
-0.34
$5.02B — $2.4K — $76.91 — $77.24 — $5.02B — 35.85 $2.15 —
Federal National Mortgage Association  FNMAH $3.5 —
+2.64
$4.98B — $5.93K — $3.48 — $3.68 — $4.98B — 499.99 $0.01 —
Enact  ACT $31.51 —
-0.06
$4.96B — $148.46K — $31.38 — $31.59 — $4.96B — 7.79 $4.04 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.72 —
+0.28
$4.95B — $581.64K — $24.63 — $24.8 — $4.95B — 12.80 $1.93 —
The Hanover Insurance  THG $137.56 —
+0.79
$4.94B — $93.31K — $136.03 — $137.66 — $4.94B — 30.98 $4.44 —
Federal National Mortgage Association  FNMAG $6.58 —
+1.23
$4.9B — $1.7K — $6.45 — $6.6 — $4.9B — 939.99 $0.01 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.54 —
+1.32
$4.84B — $8.59K — $1.54 — $1.57 — $4.84B — 7.00 $0.22 —
Radian  RDN $31.58 —
-0.44
$4.76B — $744.89K — $31.53 — $31.93 — $4.76B — 8.37 $3.77 —
PennyMac Financial Services  PFSI $93.37 —
+0.1
$4.75B — $92.84K — $92.61 — $93.97 — $4.75B — 32.08 $2.91 —
United Bankshares  UBSI $35.02 —
+1.01
$4.73B — $336.11K — $34.66 — $35.23 — $4.73B — 13.36 $2.62 —
Dun & Bradstreet  DNB $10.65 —
-0.37
$4.71B — $3.14M — $10.54 — $10.73 — $4.71B — 0 -$0.08 —
SLM  SLM $21.16 —
+0.43
$4.65B — $989.45K — $21 — $21.22 — $4.65B — 6.59 $3.21 —
CorVel  CRVL $271.64 —
+0.51
$4.64B — $25.58K — $267.73 — $272.04 — $4.64B — 62.87 $4.32 —
Enstar  ESGR $310 —
+0.35
$4.55B — $49.22K — $306.24 — $310.68 — $4.55B — 5.99 $51.71 —
First Financial Bankshares  FFIN $31.78 —
+2.19
$4.54B — $468.76K — $31.27 — $31.79 — $4.54B — 22.86 $1.39 —
White Mountains Insurance  WTM $1,764.57 —
+1.63
$4.53B — $6.71K — $1,760.7 — $1,781.58 — $4.53B — 7.98 $221.1 —
The Western Union Company  WU $13.14 —
-0.38
$4.47B — $1.63M — $13.07 — $13.22 — $4.47B — 7.77 $1.69 —
Glacier Bancorp  GBCI $39.27 —
+1.21
$4.45B — $263.35K — $38.8 — $39.32 — $4.45B — 22.44 $1.75 —
Freedom Holding  FRHC $74.54 —
+5.02
$4.45B — $79.09K — $71.18 — $74.73 — $4.45B — 13.21 $5.64 —
Alpha Services and Holdings S.A.  ALBKY $0.4099 —
+1.86
$4.36B — $25.02K — $0.4099 — $0.4099 — $4.36B — 5.85 $0.07 —
Columbia Banking System  COLB $20.42 —
+0.39
$4.28B — $1.53M — $20.35 — $20.69 — $4.28B — 8.30 $2.46 —
StepStone  STEP $37.32 —
-0.32
$4.27B — $574.62K — $37.07 — $37.65 — $4.27B — 41.46 $0.9 —
AXIS Capital Holdings Limited  AXS-PE $21.35 —
-0.09
$4.24B — $19.49K — $21.14 — $21.38 — $4.24B — 2.97 $7.19 —
Assured Guaranty  AGO $77.24 —
-0.14
$4.21B — $269.77K — $76.8 — $77.58 — $4.21B — 6.01 $12.85 —
UMB Financial  UMBF $86.14 —
+2.03
$4.2B — $555.61K — $84.4 — $86.72 — $4.2B — 11.43 $7.53 —
Main Street Capital  MAIN $48.75 —
+0.21
$4.18B — $243.64K — $48.65 — $48.96 — $4.18B — 9.32 $5.23 —
Hancock Whitney  HWC $47.86 —
-0.17
$4.15B — $293.36K — $47.76 — $48.16 — $4.15B — 11.15 $4.29 —
Valley National Bancorp  VLY $7.92 —
+1.28
$4.03B — $2.61M — $7.8 — $7.97 — $4.03B — 9.31 $0.85 —
PJT Partners  PJT $101.22 —
+1.65
$4.01B — $199.81K — $99.42 — $101.39 — $4.01B — 27.58 $3.67 —
Nelnet  NNI $110.23 —
+0.63
$4.01B — $52.27K — $109.75 — $110.41 — $4.01B — 29.71 $3.71 —
Moelis & Company  MC $56.66 —
+0.62
$3.99B — $396.24K — $55.81 — $56.81 — $3.99B — 0 -$0.19 —
Kemper  KMPR $60.85 —
+0.07
$3.92B — $190.95K — $60.44 — $61.08 — $3.92B — 0 -$1.9 —
AllianceBernstein Holding L.P  AB $33.85 —
-0.32
$3.9B — $187.26K — $33.7 — $34.17 — $3.9B — 13.98 $2.42 —
Brighthouse Financial, Inc.  BHFAP $23.49 —
-0.93
$3.89B — $20.28K — $23.32 — $23.7 — $3.89B — 1.86 $12.61 —
Piper Sandler Companies  PIPR $213.9 —
+1.19
$3.79B — $60.59K — $210.5 — $213.93 — $3.79B — 36.25 $5.9 —
Stifel Financial Corp.  SF-PB $24.83 —
-0.48
$3.78B — $1.29K — $24.81 — $24.85 — $3.78B — 3.73 $6.65 —
International Bancshares  IBOC $60.69 —
+0.28
$3.77B — $186.74K — $60.5 — $61.4 — $3.77B — 9.26 $6.55 —
TFS Financial  TFSL $13.41 —
+0.22
$3.76B — $193.72K — $13.32 — $13.49 — $3.76B — 47.89 $0.28 —
Cohen & Steers  CNS $73.31 —
-0.61
$3.71B — $216.57K — $72.8 — $74.02 — $3.71B — 28.52 $2.57 —
Virtu Financial  VIRT $23.46 —
-0.13
$3.69B — $1.36M — $23.33 — $23.99 — $3.69B — 16.17 $1.45 —
Lazard  LAZ $40.81 —
+0.29
$3.68B — $561.9K — $40.49 — $40.95 — $3.68B — 0 -$0.28 —
CleanSpark  CLSK $16.03 —
-2.67
$3.65B — $30.86M — $15.93 — $17.53 — $3.65B — 123.30 $0.13 —
ServisFirst Bancshares  SFBS $66 —
+1.16
$3.6B — $91.02K — $65.58 — $66.25 — $3.6B — 18.08 $3.65 —
Enstar Group Limited  ESGRP $25.13 —
-0.29
$3.54B — $14.61K — $25.03 — $25.25 — $3.54B — 0 -$1.49 —
Axos Financial  AX $61.52 —
+0.62
$3.5B — $259.03K — $60.81 — $61.54 — $3.5B — 8.40 $7.32 —
Ameris Bancorp  ABCB $50.45 —
+0.42
$3.49B — $207.51K — $50.31 — $50.79 — $3.49B — 12.30 $4.1 —
Wintrust Financial Corporation  WTFCM $24.4 —
0
$3.46B — $7.22K — $24.4 — $24.67 — $3.46B — 3.42 $7.11 —
Walker & Dunlop  WD $102.4 —
-0.06
$3.45B — $99.3K — $101.67 — $103.08 — $3.45B — 37.37 $2.74 —
Enstar Group Limited  ESGRO $24.3 —
-0.94
$3.45B — $14.71K — $24.3 — $24.6 — $3.45B — 0 -$1.49 —
Webster Financial Corporation  WBS-PF $20.13 —
-0.1
$3.41B — $4.28K — $20 — $20.24 — $3.41B — 7.71 $2.61 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here