Country: United States Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NYSE (17)
- Other OTC (35)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway BRK-A | $629,375 — |
+0.68
|
$900.82B — | $14.38K — | $622,141 — | $629,555 — | $900.82B — | 12.37 | $50.85K — | |
| Berkshire Hathaway Inc. BRK-B | $416.94 — |
+0.92
|
$900.82B — | $2.91M — | $413.7 — | $417.33 — | $900.82B — | 12.29 | $33.9 — | |
| Allianz SE ALIZY | $28.97 — |
+0.48
|
$113.76B — | $101.4K — | $28.93 — | $29.07 — | $113.76B — | 12.54 | $2.31 — | |
| AXA SA AXAHY | $36.67 — |
+0.82
|
$82.59B — | $83.12K — | $36.48 — | $36.78 — | $82.59B — | 11.67 | $3.14 — | |
| Zurich Insurance Group AG ZURVY | $52.02 — |
+0.27
|
$74.97B — | $77.4K — | $51.76 — | $52.08 — | $74.97B — | 17.45 | $2.98 — | |
| American AIG | $80.54 — |
+2.29
|
$53.45B — | $5.75M — | $78.86 — | $80.77 — | $53.45B — | 12.03 | $6.69 — | |
| Assicurazioni Generali S.p.A. ARZGY | $13.62 — |
+0.07
|
$42.29B — | $9.12K — | $13.47 — | $13.62 — | $42.29B — | 10.55 | $1.29 — | |
| Arch Capital ACGL | $100.99 — |
+2.2
|
$37.92B — | $1.4M — | $99.27 — | $101.28 — | $37.92B — | 7.97 | $12.67 — | |
| The Hartford Financial Services HIG | $103.17 — |
+0.98
|
$30.51B — | $2.52M — | $102.47 — | $103.57 — | $30.51B — | 11.75 | $8.78 — | |
| Sun Life Financial SLF | $51.7 — |
+0.39
|
$30.04B — | $369.46K — | $51.33 — | $51.84 — | $30.04B — | 13.29 | $3.89 — | |
| Sampo Oyj SAXPY | $21.97 — |
+0.23
|
$22.1B — | $20.16K — | $21.91 — | $22.02 — | $22.1B — | 17.29 | $1.27 — | |
| Swiss Life Holding AG SZLMY | $36.58 — |
-1.24
|
$20.3B — | $3.95K — | $35 — | $36.58 — | $20.3B — | 17.75 | $2.06 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.9 — |
-0.4
|
$18.5B — | $14.81K — | $24.85 — | $25.05 — | $18.5B — | 3.41 | $7.3 — | |
| Aviva plc AVVIY | $12.68 — |
0
|
$17.12B — | $10.91K — | $12.44 — | $12.71 — | $17.12B — | 13.48 | $0.94 — | |
| NN Group N.V. NNGRY | $24.65 — |
-0.48
|
$13.6B — | $14.93K — | $24.62 — | $24.7 — | $13.6B — | 11.20 | $2.2 — | |
| Arch Capital Group Ltd. ACGLO | $22.94 — |
-0.13
|
$13.38B — | $10.2K — | $22.82 — | $22.97 — | $13.38B — | 4.89 | $4.69 — | |
| Equitable EQH | $40.73 — |
+1.22
|
$13.25B — | $1.92M — | $40.07 — | $40.76 — | $13.25B — | 12.23 | $3.33 — | |
| BB Seguridade Participações BBSEY | $6.66 — |
+0.76
|
$13.2B — | $16K — | $6.65 — | $6.68 — | $13.2B — | 8.32 | $0.8 — | |
| Aegon AEG | $6.88 — |
+0.88
|
$12.14B — | $2.4M — | $6.8 — | $6.88 — | $12.14B — | 0 | -$0.1 — | |
| Aegon Ltd. AEGOF | $6.88 — |
+1.18
|
$12.07B — | $2.35K — | $6.88 — | $6.88 — | $12.07B — | 0 | -$0.1 — | |
| Old Republic ORI | $32.21 — |
+0.91
|
$8.76B — | $990.41K — | $31.94 — | $32.26 — | $8.76B — | 12.53 | $2.57 — | |
| Athene Holding Ltd. ATH-PA | $24.05 — |
-0.63
|
$7.54B — | $24.7K — | $24 — | $24.1 — | $7.54B — | 3.02 | $7.96 — | |
| Enstar ESGR | $310 — |
+0.35
|
$4.55B — | $49.22K — | $306.24 — | $310.68 — | $4.55B — | 5.99 | $51.71 — | |
| Enstar Group Limited ESGRP | $25.13 — |
-0.29
|
$3.54B — | $14.61K — | $25.03 — | $25.25 — | $3.54B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $24.3 — |
-0.94
|
$3.45B — | $14.71K — | $24.3 — | $24.6 — | $3.45B — | 0 | -$1.49 — | |
| Goosehead Insurance GSHD | $63.38 — |
-0.14
|
$2.41B — | $142.78K — | $62.79 — | $63.57 — | $2.41B — | 105.63 | $0.6 — | |
| International General Insurance IGIC | $14.97 — |
+1.08
|
$693.7M — | $53.73K — | $14.85 — | $15.26 — | $693.7M — | 5.58 | $2.68 — | |
| Waterdrop WDH | $1.26 — |
+0.8
|
$480.94M — | $462.51K — | $1.21 — | $1.28 — | $480.94M — | 21.00 | $0.06 — | |
| Fundamental Global FGF | $1.13 — |
-0.88
|
$32.06M — | $53.26K — | $1.11 — | $1.17 — | $32.06M — | 5.38 | $0.21 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
+2.08
|
$2.64M — | $120.99K — | $0.02 — | $0.02999 — | $2.64M — | 24.49 | $0 — | |
| Equitable EQH-PC | $18.03 — |
-0.31
|
$0 — | $8.9K — | $17.93 — | $18.12 — | $0 — | 4.74 | $3.8 — | |
| Athene Holding ATH-PC | $24.94 — |
-0.02
|
$0 — | $20.86K — | $24.88 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $21.35 — |
-0.47
|
$0 — | $14.66K — | $21.24 — | $21.37 — | $0 — | 2.68 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $21.9 — |
0
|
$0 — | $27.94K — | $21.79 — | $21.97 — | $0 — | 5.76 | $3.8 — | |
| Athene Holding ATH-PD | $18.75 — |
-0.48
|
$0 — | $20.23K — | $18.52 — | $18.75 — | $0 — | 2.35 | $7.96 — | |
| Arch Capital ACGLN | $19.74 — |
+0.56
|
$0 — | $36.08K — | $19.5 — | $19.74 — | $0 — | 4.20 | $4.69 — | |
| Allianz SE ALIZF | $294.74 — |
+2.88
|
$115.38B — | $13 — | $290 — | $294.74 — | $115.38B — | 12.78 | $23.05 — | |
| AXA SA AXAHF | $36.25 — |
-0.14
|
$81.64B — | $547 — | $36.25 — | $36.5 — | $81.64B — | 11.54 | $3.14 — | |
| Zurich Insurance Group AG ZFSVF | $516.2 — |
+0.02
|
$74.97B — | $463 — | $516.2 — | $521.35 — | $74.97B — | 17.36 | $29.73 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$41.99B — | $6.18K — | $26.79 — | $26.79 — | $41.99B — | 10.38 | $2.58 — | |
| Sampo Oyj SAXPF | $44.16 — |
+8.36
|
$22.15B — | $2.16K — | $43.46 — | $44.16 — | $22.15B — | 17.38 | $2.54 — | |
| Swiss Life Holding AG SWSDF | $707 — |
+0.04
|
$19.62B — | $1 — | $707 — | $707 — | $19.62B — | 17.21 | $41.08 — | |
| Aviva AIVAF | $6.38 — |
+2.99
|
$17.23B — | $8.16K — | $6.25 — | $6.38 — | $17.23B — | 13.57 | $0.47 — | |
| NN NNGPF | $49.59 — |
+6.22
|
$13.6B — | $15.5K — | $49.59 — | $49.59 — | $13.6B — | 11.26 | $4.4 — | |
| ageas SA/NV AGESY | $51.08 — |
+1.85
|
$9.38B — | $825 — | $51.06 — | $51.08 — | $9.38B — | 9.04 | $5.65 — | |
| Mapfre, S.A. MPFRY | $4.71 — |
-1.46
|
$7.81B — | $1.3K — | $4.71 — | $4.71 — | $7.81B — | 9.81 | $0.48 — | |
| Mapfre MPFRF | $2.42 — |
-3.59
|
$7.81B — | $2.5K — | $2.42 — | $2.42 — | $7.81B — | 10.08 | $0.24 — | |
| Bâloise Holding AG BLHEF | $155.66 — |
-6.37
|
$7.5B — | $200 — | $155.66 — | $155.66 — | $7.5B — | 26.51 | $5.87 — | |
| Bâloise Holding AG BLHEY | $15.31 — |
+4.4
|
$7.5B — | $2.1K — | $15.31 — | $15.31 — | $7.5B — | 25.94 | $0.59 — | |
| iA Financial IAFNF | $67.1 — |
+6.42
|
$6.65B — | $500 — | $66.79 — | $67.1 — | $6.65B — | 12.61 | $5.32 — | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$4.38B — | $300 — | $17.53 — | $17.53 — | $4.38B — | 3.17 | $5.52 — | |
| Vienna Insurance Group AG VNRFY | $6.25 — |
+5.04
|
$4.34B — | $1.19K — | $6.25 — | $6.25 — | $4.34B — | 6.64 | $0.94 — | |
| Topdanmark A/S TPDKY | $4.25 — |
+6.25
|
$3.9B — | $200 — | $4.25 — | $4.25 — | $3.9B — | 25.00 | $0.17 — | |
| Direct Line Insurance DIISY | $10.28 — |
+0.34
|
$3.35B — | $2.94K — | $10.24 — | $10.29 — | $3.35B — | 12.84 | $0.8 — | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.35B — | $10.92K — | $2.39 — | $2.39 — | $3.35B — | 11.95 | $0.2 — | |
| Sundance Strategies SUND | $1 — |
+4.71
|
$42.26M — | $1.8K — | $1 — | $1 — | $42.26M — | 0 | -$0.06 — | |
| Trustco TSCHY | $0.3599 — |
-15.57
|
$40.86M — | $1.5K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
| Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
| Fundamental Global FGFPP | $17.2 — |
+2.32
|
$0 — | $624 — | $16.9 — | $17.2 — | $0 — | 0 | -$2.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}