Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (64)
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Istanbul (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $94.15 2.96 USD |
+6.02
|
$395.43B 12.42B USD | $31.4M 986.05K USD | $88.7 2.79 USD | $94.15 2.96 USD | $395.43B 12.42B USD | 4.23 | $22.21 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.8 0.46 USD |
+3.42
|
$390.18B 12.25B USD | $507.48M 15.94M USD | $14.22 0.45 USD | $14.91 0.47 USD | $390.18B 12.25B USD | 5.12 | $2.89 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $62.9 1.98 USD |
+6.34
|
$327.08B 10.27B USD | $109.99M 3.45M USD | $59 1.85 USD | $62.9 1.98 USD | $327.08B 10.27B USD | 4.91 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.9 1.06 USD |
+4.24
|
$286.36B 8.99B USD | $172.2M 5.41M USD | $32.5 1.02 USD | $34.14 1.07 USD | $286.36B 8.99B USD | 4.21 | $8.05 0.25 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.3 3.21 USD |
+3.02
|
$214.87B 6.75B USD | $19.69M 618.41K USD | $101 3.17 USD | $103.1 3.24 USD | $214.87B 6.75B USD | 13.53 | $7.56 0.24 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.4 0.67 USD |
+2.39
|
$212.2B 6.66B USD | $67.65M 2.12M USD | $20.86 0.66 USD | $21.54 0.68 USD | $212.2B 6.66B USD | 6.07 | $3.52 0.11 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.5 0.55 USD |
+4.54
|
$125.73B 3.95B USD | $86.04M 2.7M USD | $16.7 0.52 USD | $17.54 0.55 USD | $125.73B 3.95B USD | 6.91 | $2.53 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $21.1 0.66 USD |
+1.44
|
$116.05B 3.64B USD | $333.97K 10.49K USD | $21.1 0.66 USD | $21.5 0.68 USD | $116.05B 3.64B USD | 28.13 | $0.75 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.75 2.38 USD |
+5.06
|
$87.99B 2.76B USD | $5.56M 174.68K USD | $72.3 2.27 USD | $76.5 2.4 USD | $87.99B 2.76B USD | 51.18 | $1.48 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $512 16.08 USD |
-0.39
|
$83.49B 2.62B USD | $120.53K 3.79K USD | $501.5 15.75 USD | $514 16.14 USD | $83.49B 2.62B USD | 85.47 | $5.99 0.19 USD | |
| Garanti Faktoring A.S. GARFA.IS | $35.68 1.12 USD |
+1.08
|
$70.91B 2.23B USD | $1.6M 50.37K USD | $34.54 1.08 USD | $35.74 1.12 USD | $70.91B 2.23B USD | 13.26 | $2.69 0.08 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39 1.22 USD |
+6.38
|
$58.5B 1.84B USD | $15.67M 492.18K USD | $36.78 1.16 USD | $39.38 1.24 USD | $58.5B 1.84B USD | 10.56 | $3.69 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107.8 3.39 USD |
+4.76
|
$53.9B 1.69B USD | $3.45M 108.47K USD | $102.4 3.22 USD | $108.8 3.42 USD | $53.9B 1.69B USD | 5.74 | $18.78 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.9 2.35 USD |
+2.6
|
$32.21B 1.01B USD | $1.51M 47.28K USD | $71.55 2.25 USD | $76.25 2.39 USD | $32.21B 1.01B USD | 11.28 | $6.64 0.21 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.73 0.34 USD |
+4.48
|
$30.04B 943.52M USD | $38.11M 1.2M USD | $10.28 0.32 USD | $10.8 0.34 USD | $30.04B 943.52M USD | 4.30 | $2.49 0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $93.5 2.94 USD |
+2.75
|
$16.83B 528.54M USD | $574.52K 18.04K USD | $91.3 2.87 USD | $94.15 2.96 USD | $16.83B 528.54M USD | 8.85 | $10.56 0.33 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $17.14 0.54 USD |
+3.13
|
$14.74B 462.91M USD | $1.68M 52.77K USD | $16.63 0.52 USD | $17.4 0.55 USD | $14.74B 462.91M USD | 13.28 | $1.29 0.04 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $47.76 1.5 USD |
+0.59
|
$14.33B 449.96M USD | $442.77K 13.9K USD | $47.4 1.49 USD | $48.66 1.53 USD | $14.33B 449.96M USD | 33.63 | $1.42 0.04 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.3 0.17 USD |
+1.92
|
$13.25B 416.11M USD | $32.93M 1.03M USD | $5.2 0.16 USD | $5.37 0.17 USD | $13.25B 416.11M USD | 3.33 | $1.59 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $7.89 0.25 USD |
+1.28
|
$12.72B 399.42M USD | $25.83M 811.29K USD | $7.78 0.24 USD | $8.09 0.25 USD | $12.72B 399.42M USD | 11.11 | $0.71 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $27.26 0.86 USD |
+3.34
|
$10.22B 321.03M USD | $1.4M 43.93K USD | $26.28 0.83 USD | $27.58 0.87 USD | $10.22B 321.03M USD | 8.59 | $3.17 0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $25.34 0.8 USD |
+6.56
|
$9.76B 306.38M USD | $7.23M 227.07K USD | $24.22 0.76 USD | $26.14 0.82 USD | $9.76B 306.38M USD | 0 | -$22.87 -0.7 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.06 0.16 USD |
+2.02
|
$9.41B 295.57M USD | $105.32M 3.31M USD | $4.98 0.16 USD | $5.13 0.16 USD | $9.41B 295.57M USD | 2.95 | $1.71 0.05 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.7 0.43 USD |
+0.44
|
$8.91B 279.79M USD | $12.78M 401.3K USD | $13.5 0.42 USD | $13.99 0.44 USD | $8.91B 279.79M USD | 5.39 | $2.54 0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $16.32 0.51 USD |
+2.45
|
$8.24B 258.82M USD | $1.31M 41.2K USD | $16 0.5 USD | $16.43 0.52 USD | $8.24B 258.82M USD | 10.46 | $1.56 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $333 10.46 USD |
-1.41
|
$6.97B 219.01M USD | $251.32K 7.89K USD | $320.75 10.07 USD | $341 10.71 USD | $6.97B 219.01M USD | 13.68 | $24.34 0.76 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $46.06 1.45 USD |
+0.22
|
$6.43B 202.07M USD | $2.15M 67.65K USD | $45 1.41 USD | $46.42 1.46 USD | $6.43B 202.07M USD | 13.42 | $3.43 0.11 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $84 2.64 USD |
0
|
$4.97B 156.08M USD | $1.42M 44.74K USD | $81.6 2.56 USD | $90 2.83 USD | $4.97B 156.08M USD | 68.29 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.26 0.13 USD |
+0.95
|
$3.83B 120.4M USD | $20.46M 642.6K USD | $4.2 0.13 USD | $4.3 0.14 USD | $3.83B 120.4M USD | 0 | -$1.87 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $12.14 0.38 USD |
+2.02
|
$2.77B 86.93M USD | $3.26M 102.33K USD | $11.77 0.37 USD | $12.19 0.38 USD | $2.77B 86.93M USD | 9.19 | $1.32 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.26 0.48 USD |
+0.93
|
$2.67B 83.87M USD | $1.87M 58.69K USD | $15.08 0.47 USD | $15.47 0.49 USD | $2.67B 83.87M USD | 72.66 | $0.21 0.006 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $46.12 1.45 USD |
+2.04
|
$2.4B 75.32M USD | $701.15K 22.02K USD | $45.3 1.42 USD | $46.44 1.46 USD | $2.4B 75.32M USD | 2.13 | $21.65 0.68 USD | |
| Lider Faktoring A.S. LIDFA.IS | $9.02 0.28 USD |
-1.96
|
$2.29B 71.89M USD | $12.28M 385.79K USD | $8.94 0.28 USD | $9.24 0.29 USD | $2.29B 71.89M USD | 2.14 | $4.2 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.02 0.35 USD |
-1.52
|
$2.16B 67.83M USD | $1.92M 60.19K USD | $11 0.35 USD | $11.29 0.35 USD | $2.16B 67.83M USD | 2.68 | $4.1 0.13 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $49.78 1.56 USD |
+2.26
|
$1.99B 62.53M USD | $1.75M 54.95K USD | $48.18 1.51 USD | $53.3 1.67 USD | $1.99B 62.53M USD | 16.87 | $2.95 0.09 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $91.5 2.87 USD |
-1.61
|
$1.92B 60.31M USD | $258.61K 8.12K USD | $88.9 2.79 USD | $94.8 2.98 USD | $1.92B 60.31M USD | 0 | -$18.73 -0.5 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.75 0.34 USD |
+2.97
|
$1.73B 54.22M USD | $3.1M 97.39K USD | $10.42 0.33 USD | $10.83 0.34 USD | $1.73B 54.22M USD | 0 | -$0.42 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $40.78 1.28 USD |
-1.16
|
$1.52B 47.71M USD | $1.05M 33.08K USD | $40.5 1.27 USD | $42.34 1.33 USD | $1.52B 47.71M USD | 131.54 | $0.31 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.09 0.13 USD |
+4.34
|
$1.22B 38.4M USD | $52.13M 1.64M USD | $3.84 0.12 USD | $4.26 0.13 USD | $1.22B 38.4M USD | 3.82 | $1.07 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $12.05 0.38 USD |
+2.99
|
$1.21B 37.84M USD | $6.09M 191.2K USD | $11.61 0.36 USD | $12.5 0.39 USD | $1.21B 37.84M USD | 6.30 | $1.91 0.06 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.03 0.06 USD |
0
|
$1.13B 35.56M USD | $17.22M 540.88K USD | $2.03 0.06 USD | $2.07 0.07 USD | $1.13B 35.56M USD | 1.93 | $1.05 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $5.06 0.16 USD |
-4.35
|
$1.09B 34.16M USD | $5.76M 180.89K USD | $5.05 0.16 USD | $5.25 0.16 USD | $1.09B 34.16M USD | 0 | -$0.42 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $155.7 4.89 USD |
+4.5
|
$1.01B 31.76M USD | $174.3K 5.47K USD | $149.6 4.7 USD | $158.9 4.99 USD | $1.01B 31.76M USD | 2595.00 | $0.06 0.001 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.37 0.2 USD |
+1.59
|
$1B 31.49M USD | $5.98M 187.93K USD | $6.25 0.2 USD | $6.43 0.2 USD | $1B 31.49M USD | 3.72 | $1.71 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.13 0.26 USD |
-0.73
|
$813M 25.53M USD | $6.17M 193.87K USD | $8.06 0.25 USD | $8.23 0.26 USD | $813M 25.53M USD | 11.95 | $0.68 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.56 0.36 USD |
+2.76
|
$809.2M 25.41M USD | $2.94M 92.45K USD | $11.09 0.35 USD | $11.8 0.37 USD | $809.2M 25.41M USD | 64.22 | $0.18 0.005 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $39.68 1.25 USD |
-2.02
|
$793.6M 24.92M USD | $270.27K 8.49K USD | $38 1.19 USD | $40.24 1.26 USD | $793.6M 24.92M USD | 0 | -$0.83 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.62 0.71 USD |
+0.62
|
$678.6M 21.31M USD | $535.53K 16.82K USD | $22.26 0.7 USD | $22.58 0.71 USD | $678.6M 21.31M USD | 68.54 | $0.33 0.01 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $21.16 0.66 USD |
+3.32
|
$634.8M 19.94M USD | $690.5K 21.68K USD | $20 0.63 USD | $21.5 0.68 USD | $634.8M 19.94M USD | 0 | -$0.07 -0.002 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $13.26 0.42 USD |
+2
|
$596.7M 18.74M USD | $568.24K 17.85K USD | $12.88 0.4 USD | $13.3 0.42 USD | $596.7M 18.74M USD | 5.89 | $2.25 0.07 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.96 0.44 USD |
-0.14
|
$586.32M 18.41M USD | $146.95K 4.62K USD | $13.96 0.44 USD | $14.5 0.46 USD | $586.32M 18.41M USD | 0 | -$13.61 -0.4 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $28.2 0.89 USD |
0
|
$564M 17.71M USD | $205.62K 6.46K USD | $28.2 0.89 USD | $28.2 0.89 USD | $564M 17.71M USD | 46.22 | $0.61 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.6 0.11 USD |
-3.23
|
$540M 16.96M USD | $14.86M 466.69K USD | $3.58 0.11 USD | $3.8 0.12 USD | $540M 16.96M USD | 0 | -$0.73 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.52 0.36 USD |
-0.52
|
$432M 13.57M USD | $3.89M 122.27K USD | $11.16 0.35 USD | $11.76 0.37 USD | $432M 13.57M USD | 0 | -$0.4 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.29 0.2 USD |
+2.95
|
$377.4M 11.85M USD | $4.37M 137.31K USD | $6.08 0.19 USD | $6.29 0.2 USD | $377.4M 11.85M USD | 2.58 | $2.43 0.08 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.3 0.26 USD |
-0.95
|
$348.6M 10.95M USD | $773.14K 24.28K USD | $8 0.25 USD | $8.38 0.26 USD | $348.6M 10.95M USD | 0 | -$1.43 -0.04 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $17.39 0.55 USD |
+1.81
|
$347.8M 10.92M USD | $817.05K 25.66K USD | $16.75 0.53 USD | $17.86 0.56 USD | $347.8M 10.92M USD | 0 | -$0.93 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $17.1 0.54 USD |
+3.01
|
$342M 10.74M USD | $764.37K 24K USD | $16.2 0.51 USD | $17.77 0.56 USD | $342M 10.74M USD | 29.48 | $0.58 0.02 USD | |
| QNB Finansbank A.S. QNBFB.IS | $390 12.25 USD |
+0.78
|
$1.31T 41.03B USD | $25.4K 797.8 USD | $374 11.75 USD | $400 12.56 USD | $1.31T 41.03B USD | 35.84 | $10.88 0.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $145.5 4.57 USD |
+1.46
|
$1.27T 39.73B USD | $23.62K 741.77 USD | $143.5 4.51 USD | $145.5 4.57 USD | $1.27T 39.73B USD | 1455.00 | $0.1 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $599,997.5 18842.6 USD |
<0.01
|
$390.18B 12.25B USD | $9 0.28 USD | $585,600 18390.46 USD | $599,997.5 18842.6 USD | $390.18B 12.25B USD | 909.08 | $660 20.73 USD | |
| Verusa Holding A.S. VERUS.IS | $258.5 8.12 USD |
+1.77
|
$18.09B 568.26M USD | $80.95K 2.54K USD | $252.75 7.94 USD | $262.25 8.24 USD | $18.09B 568.26M USD | 25.31 | $10.21 0.32 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $50 1.57 USD |
+3.78
|
$11.99B 376.48M USD | $1.8M 56.67K USD | $47.96 1.51 USD | $49.84 1.57 USD | $11.99B 376.48M USD | 31.44 | $1.59 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}