Oops




$2.57T
Total marketcap
$67.11B
Total volume
BTC 51.59%   •   ETH 14.69%
Dominance

Result Page 5 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Associated Banc-Corp  ASB $22.27 —
+0.41
$3.36B — $831.74K — $22.14 — $22.34 — $3.36B — 22.49 $0.99 —
Victory Capital  VCTR $51.69 —
-0.69
$3.34B — $242.53K — $51.2 — $52.04 — $3.34B — 15.90 $3.25 —
Valley National Bancorp  VLYPO $24.85 —
-0.6
$3.31B — $7.42K — $24.75 — $25.01 — $3.31B — 22.38 $1.11 —
Qifu Technology  QFIN $21.3 —
-0.79
$3.31B — $1.33M — $21.17 — $21.57 — $3.31B — 5.94 $3.58 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
+0.09
$3.28B — $726.56K — $10.95 — $11.02 — $3.28B — 91.50 $0.12 —
Galaxy Digital  BRPHF $9.58 —
+3.38
$3.26B — $43.66K — $9.19 — $9.63 — $3.26B — 2.14 $4.47 —
United Community Banks  UCBI $27.18 —
+1.23
$3.24B — $114.62K — $26.87 — $27.3 — $3.24B — 17.76 $1.53 —
Mercury General  MCY $58.2 —
+0.41
$3.22B — $154.02K — $57.81 — $58.53 — $3.22B — 14.96 $3.89 —
DNP Select Income Fund  DNP $8.81 —
+0.46
$3.2B — $549.22K — $8.75 — $8.83 — $3.2B — 0 -$0.47 —
Fulton Financial  FULT $17.36 —
-0.63
$3.16B — $1.39M — $17.25 — $17.54 — $3.16B — 10.78 $1.61 —
Burford Capital  BUR $14.33 —
+0.63
$3.14B — $871.56K — $14.11 — $14.44 — $3.14B — 5.28 $2.71 —
Hercules Capital  HTGC $19.36 —
+1.52
$3.14B — $1.68M — $19.09 — $19.46 — $3.14B — 8.80 $2.2 —
Artisan Partners Asset Management  APAM $44.84 —
-0.82
$3.13B — $312.16K — $44.79 — $45.26 — $3.13B — 13.54 $3.31 —
CNO Financial  CNO $28.9 —
+0.31
$3.13B — $625.16K — $28.82 — $29 — $3.13B — 8.45 $3.42 —
Atlantic Union Bankshares  AUB $34.37 —
+1.21
$3.09B — $313.85K — $33.9 — $34.73 — $3.09B — 12.68 $2.71 —
New York Community Bancorp  NYCB $3.71 —
+1.09
$3.04B — $4.37M — $3.62 — $3.75 — $3.04B — 0 -$3.49 —
BancFirst  BANF $92.07 —
+0.85
$3.04B — $38.49K — $90.93 — $92.12 — $3.04B — 15.04 $6.12 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
+0.06
$3.04B — $71.41K — $17.55 — $18 — $3.04B — 14.56 $1.22 —
First BanCorp  FBP $18.09 —
+0.22
$3.01B — $669.55K — $18.05 — $18.21 — $3.01B — 10.27 $1.76 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.39 —
+1.86
$3B — $851.03K — $4.25 — $4.4 — $3B — 64.55 $0.07 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-0.4
$2.93B — $13.55K — $2.45 — $2.5 — $2.93B — 27.44 $0.09 —
Banco BBVA Argentina  BBAR $11.46 —
-0.43
$2.93B — $1.04M — $11.37 — $11.77 — $2.93B — 13.17 $0.87 —
Hagerty  HGTY $8.7 —
+1.52
$2.93B — $33.8K — $8.51 — $8.74 — $2.93B — 108.75 $0.08 —
Genworth Financial  GNW $6.68 —
+1.37
$2.92B — $2.11M — $6.57 — $6.73 — $2.92B — 29.04 $0.23 —
First Interstate BancSystem  FIBK $27.89 —
+0.87
$2.92B — $446.12K — $27.65 — $28.22 — $2.92B — 11.11 $2.51 —
Texas Capital Bancshares  TCBI $62.36 —
+0.02
$2.91B — $212.1K — $62 — $62.81 — $2.91B — 18.89 $3.3 —
Riot Platforms  RIOT $10.06 —
+0.6
$2.91B — $15.86M — $9.95 — $10.63 — $2.91B — 23.95 $0.42 —
Brighthouse Financial  BHF $45.86 —
-0.78
$2.85B — $280.85K — $45.82 — $46.6 — $2.85B — 0 -$18.89 —
Golub Capital BDC  GBDC $16.39 —
-0.24
$2.81B — $367.64K — $16.35 — $16.48 — $2.81B — 8.07 $2.03 —
First Hawaiian  FHB $21.96 —
+0.97
$2.81B — $365.01K — $21.79 — $22.11 — $2.81B — 12.62 $1.74 —
Valley National Bancorp  VLYPP $22.54 —
-1.49
$2.8B — $16.4K — $22.45 — $22.76 — $2.8B — 20.30 $1.11 —
WSFS Financial  WSFS $46.37 —
-0.24
$2.79B — $144.78K — $46.18 — $46.88 — $2.79B — 10.35 $4.48 —
Cathay General Bancorp  CATY $37.91 —
-0.47
$2.76B — $319.13K — $37.8 — $38.18 — $2.76B — 8.38 $4.52 —
Federated Hermes  FHI $32.79 —
-0.79
$2.76B — $604.22K — $32.53 — $33.05 — $2.76B — 9.34 $3.51 —
Federal Home Loan Mortgage Corporation  FMCKL $3.74 —
+8.72
$2.74B — $10.5K — $3.61 — $3.74 — $2.74B — 54.99 $0.07 —
NMI  NMIH $34.02 —
+0.89
$2.73B — $90.55K — $33.66 — $34.07 — $2.73B — 8.42 $4.04 —
Intercorp Financial Services  IFS $23.26 —
-1.86
$2.72B — $66.94K — $23.13 — $23.56 — $2.72B — 9.45 $2.46 —
Gentera, S.A.B. de C.V  CMPRF $1.68 —
+21.74
$2.65B — $100 — $1.68 — $1.68 — $2.65B — 8.84 $0.19 —
Nuveen Quality Municipal Income Fund  NAD $11.27 —
-0.09
$2.63B — $617.79K — $11.25 — $11.31 — $2.63B — 59.31 $0.19 —
Calamos Strategic Total Return Fund  CSQ $16.26 —
-0.06
$2.61B — $160.02K — $16.22 — $16.34 — $2.61B — 15.19 $1.07 —
Federal Home Loan Mortgage Corporation  FMCCH $6.21 —
+3.16
$2.57B — $2.9K — $6.11 — $6.21 — $2.57B — 91.32 $0.07 —
Community Bank System  CBU $48.57 —
+0.54
$2.56B — $175.67K — $48.34 — $49.06 — $2.56B — 15.66 $3.1 —
Federal Home Loan Mortgage Corporation  FMCKI $3.4 —
-0.03
$2.56B — $18.3K — $3.39 — $3.49 — $2.56B — 49.98 $0.07 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98 —
-0.25
$2.56B — $334.35K — $11.98 — $12.05 — $2.56B — 92.15 $0.13 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.34 —
-0.36
$2.55B — $483.18K — $8.31 — $8.38 — $2.55B — 18.13 $0.46 —
Eastern Bankshares  EBC $14.41 —
+1.12
$2.55B — $910.76K — $14.21 — $14.56 — $2.55B — 13.09 $1.1 —
AssetMark Financial  AMK $33.95 —
-0.18
$2.53B — $182.65K — $33.95 — $34.04 — $2.53B — 17.68 $1.92 —
Adams Diversified Equity Fund  ADX $20.06 —
+0.05
$2.49B — $245.32K — $20 — $20.09 — $2.49B — 4.38 $4.57 —
WaFd  WAFD $30.18 —
+1.31
$2.46B — $123.72K — $29.78 — $30.29 — $2.46B — 11.56 $2.61 —
Banc of California  BANC $14.59 —
+3.55
$2.46B — $918.41K — $14.02 — $14.59 — $2.46B — 0 -$7.03 —
CVB Financial  CVBF $17.43 —
+0.58
$2.43B — $512.72K — $17.32 — $17.5 — $2.43B — 11.46 $1.52 —
Goosehead Insurance  GSHD $63.38 —
-0.14
$2.41B — $142.78K — $62.79 — $63.57 — $2.41B — 105.63 $0.6 —
StoneX  SNEX $75.31 —
-1.28
$2.39B — $78.35K — $75.19 — $76.66 — $2.39B — 9.12 $8.25 —
Bank of Hawaii  BOH $59.82 —
+0.5
$2.37B — $151.42K — $59.59 — $60.28 — $2.37B — 15.45 $3.87 —
Prospect Capital  PSEC $5.66 —
+0.89
$2.36B — $972.32K — $5.61 — $5.66 — $2.36B — 0 -$0.2 —
Nuveen Municipal Credit Income Fund  NZF $12.06 —
-0.17
$2.34B — $288.2K — $12.03 — $12.08 — $2.34B — 48.24 $0.25 —
Simmons First National  SFNC $18.46 —
+0.44
$2.32B — $88.3K — $18.36 — $18.56 — $2.32B — 13.87 $1.33 —
Park National  PRK $142.47 —
+0.52
$2.3B — $53.15K — $142.47 — $144.01 — $2.3B — 18.05 $7.89 —
Pacific Premier Bancorp  PPBI $23.82 —
+1.49
$2.3B — $417.16K — $23.34 — $23.89 — $2.3B — 170.14 $0.14 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.16 —
-0.42
$2.29B — $775.95K — $7.16 — $7.22 — $2.29B — 238.66 $0.03 —
Cohen & Steers Infrastructure Fund  UTF $23.57 —
-0.04
$2.27B — $125.17K — $23.5 — $23.65 — $2.27B — 62.02 $0.38 —
First Financial Bancorp  FFBC $23.66 —
+0.21
$2.26B — $222.25K — $23.62 — $23.93 — $2.26B — 9.54 $2.48 —
Independent Bank  INDB $52.95 —
+0.47
$2.25B — $149.35K — $52.73 — $53.25 — $2.25B — 10.22 $5.18 —
BankUnited  BKU $29.93 —
-0.27
$2.24B — $632.38K — $29.9 — $30.56 — $2.24B — 12.90 $2.32 —
Upstart  UPST $25.41 —
-0.78
$2.23B — $4.38M — $24.92 — $25.9 — $2.23B — 0 -$2.03 —
Reaves Utility Income Fund  UTG $28.24 —
-0.49
$2.23B — $252.48K — $28.2 — $28.41 — $2.23B — 0 -$0.9 —
Palomar  PLMR $87.36 —
+2.42
$2.18B — $162.11K — $85.8 — $88 — $2.18B — 25.03 $3.49 —
SiriusPoint  SPNT $12.74 —
+0.47
$2.17B — $94.34K — $12.7 — $12.78 — $2.17B — 7.96 $1.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.18 —
+0.21
$2.17B — $403.93K — $14.12 — $14.19 — $2.17B — 9.84 $1.44 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $681.27K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.57 —
-0.26
$2.13B — $107.41K — $13.56 — $13.6 — $2.13B — 10.68 $1.27 —
TowneBank  TOWN $28.36 —
+1.47
$2.13B — $47.07K — $27.92 — $28.44 — $2.13B — 14.17 $2 —
Provident Financial Services  PFS $16.18 —
+0.43
$2.11B — $1.64M — $15.96 — $16.4 — $2.11B — 10.11 $1.6 —
First Merchants  FRME $35.78 —
+0.68
$2.1B — $149.31K — $35.61 — $36.2 — $2.1B — 10.34 $3.46 —
Hilltop  HTH $32.1 —
-0.31
$2.1B — $199.52K — $32.06 — $32.28 — $2.1B — 18.77 $1.71 —
Seacoast Banking Corporation of Florida  SBCF $24.41 —
+1.41
$2.07B — $483.49K — $24.11 — $24.57 — $2.07B — 17.56 $1.39 —
The Gabelli Dividend & Income Trust  GDV $22.89 —
+0.12
$2.06B — $77.91K — $22.81 — $22.93 — $2.06B — 7.86 $2.91 —
Sixth Street Specialty Lending  TSLX $21.24 —
-0.28
$1.97B — $98.34K — $21.24 — $21.37 — $1.97B — 8.13 $2.61 —
Patria Investments  PAX $13.03 —
+0.42
$1.96B — $381.9K — $13 — $13.12 — $1.96B — 16.28 $0.8 —
Merchants Bancorp  MBIN $42.8 —
-0.09
$1.96B — $494.22K — $41.78 — $42.98 — $1.96B — 6.71 $6.37 —
Heartland Financial USA  HTLF $45.44 —
+1.93
$1.94B — $582.5K — $44.64 — $45.88 — $1.94B — 27.53 $1.65 —
Fairfax India  FFXDF $14.28 —
-0.93
$1.93B — $7.53K — $14.28 — $14.33 — $1.93B — 15.03 $0.95 —
Federal Agricultural Mortgage  AGM $181.84 —
+0.24
$1.92B — $26.93K — $181.31 — $182.49 — $1.92B — 11.08 $16.4 —
Donnelley Financial  DFIN $64.5 —
+2.85
$1.89B — $269.6K — $61.87 — $65.27 — $1.89B — 19.78 $3.26 —
Trustmark  TRMK $30.77 —
+0.07
$1.88B — $141.87K — $30.69 — $31.11 — $1.88B — 12.01 $2.56 —
Liberty All-Star Equity Fund  USA $6.8 —
0
$1.88B — $405.62K — $6.77 — $6.81 — $1.88B — 4.65 $1.46 —
Guggenheim Strategic Opportunities Fund  GOF $14.41 —
-0.14
$1.87B — $501.06K — $14.37 — $14.5 — $1.87B — 72.04 $0.2 —
GCM Grosvenor  GCMG $9.96 —
+1.01
$1.86B — $133.76K — $9.77 — $9.99 — $1.86B — 24.05 $0.41 —
Federal National Mortgage Association  FNMA $1.6 —
+1.59
$1.85B — $3.58M — $1.55 — $1.62 — $1.85B — 0 $0 —
FB Financial  FBK $39.18 —
+0.8
$1.84B — $89.49K — $38.75 — $39.91 — $1.84B — 16.46 $2.38 —
Independent Bank  IBTX $43.94 —
+1.76
$1.82B — $219.13K — $43.06 — $44.1 — $1.82B — 17.36 $2.53 —
NBT Bancorp  NBTB $38.25 —
+1.14
$1.8B — $156.6K — $37.95 — $38.58 — $1.8B — 14.82 $2.58 —
Nuveen Municipal Value Fund  NUV $8.64 —
-0.17
$1.79B — $391.26K — $8.58 — $8.67 — $1.79B — 33.23 $0.26 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.99 —
+0.33
$1.79B — $86.27K — $23.91 — $24.03 — $1.79B — 0 -$0.45 —
Stewart Information Services  STC $64.65 —
+0.4
$1.78B — $108.68K — $64.5 — $65.36 — $1.78B — 42.53 $1.52 —
OFG Bancorp  OFG $37.82 —
-0.24
$1.78B — $114.98K — $37.79 — $38.31 — $1.78B — 9.64 $3.92 —
National Western Life  NWLI $488.01 —
-0.66
$1.77B — $42.17K — $487.75 — $490.47 — $1.77B — 11.07 $44.07 —
Cornerstone Strategic Value Fund  CLM $7.53 —
+0.8
$1.77B — $764.08K — $7.47 — $7.54 — $1.77B — 4.25 $1.77 —
Victor Mining Industry  VMTG $0.9899 —
0
$1.75B — $300 — $0.9899 — $0.9899 — $1.75B — 0 -$61.88 —
The Bancorp  TBBK $33.69 —
+0.87
$1.74B — $359.64K — $33.58 — $34.1 — $1.74B — 9.17 $3.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here