Oops




$2.56T
Total marketcap
$65.38B
Total volume
BTC 51.66%   •   ETH 14.67%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ING Groep  ING $17.98 —
+2.16
$58.85B — $2.18M — $17.79 — $18 — $58.85B — 7.95 $2.26 —
ING Groep N.V.  INGVF $17.39 —
-0.63
$57.83B — $280 — $17.39 — $17.39 — $57.83B — 7.69 $2.26 —
Arthur J. Gallagher &  AJG $257.67 —
+0.84
$56.31B — $645.84K — $254.82 — $258.2 — $56.31B — 52.37 $4.92 —
Nu  NU $11.66 —
-0.43
$55.75B — $26.89M — $11.61 — $11.93 — $55.75B — 44.84 $0.26 —
Capital One Financial  COF $141.81 —
+0.54
$54.16B — $1.32M — $140.85 — $142.23 — $54.16B — 11.09 $12.78 —
Truist Financial Corporation  TFC $39.97 —
-0.45
$53.48B — $5.69M — $39.93 — $40.51 — $53.48B — 0 -$1.31 —
American  AIG $80.54 —
+2.29
$53.45B — $5.75M — $78.86 — $80.77 — $53.45B — 12.03 $6.69 —
MetLife  MET $74.22 —
+1.02
$52.78B — $2.42M — $73.42 — $74.26 — $52.78B — 25.68 $2.89 —
Crédit Agricole S.A.  CRARY $8.61 —
+1.95
$52.1B — $133.31K — $8.52 — $8.62 — $52.1B — 7.61 $1.13 —
Interactive Brokers  IBKR $123.82 —
+1.64
$51.61B — $588.22K — $122.01 — $123.93 — $51.61B — 43.64 $2.84 —
Mizuho Financial  MFG $4.06 —
+2.78
$51.45B — $1.19M — $4.02 — $4.07 — $51.45B — 11.59 $0.35 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$51.12B — $160.01K — $19.99 — $19.99 — $51.12B — 11.49 $1.74 —
Coinbase Global  COIN $207.6 —
+4.23
$50.98B — $8.6M — $199.83 — $210.67 — $50.98B — 40.62 $5.11 —
The Charles Schwab Corporation  SCHW-PD $24.91 —
-0.2
$50.36B — $62.04K — $24.87 — $24.98 — $50.36B — 8.99 $2.77 —
The Travelers Companies  TRV $219.71 —
+0.22
$50.31B — $1.35M — $218.36 — $220.31 — $50.31B — 16.31 $13.47 —
Aflac Incorporated  AFL $88.37 —
+1.41
$50.21B — $2M — $86.7 — $88.41 — $50.21B — 9.72 $9.09 —
Macquarie Group Limited  MQBKY $128.24 —
-0.42
$49.38B — $5.24K — $126.48 — $128.24 — $49.38B — 17.86 $7.18 —
Hong Kong Exchanges and Clearing  HKXCF $38.15 —
+1.07
$48.37B — $19.38K — $37.66 — $38.79 — $48.37B — 33.17 $1.15 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.47 —
+1.2
$48.3B — $5.54K — $21.22 — $21.5 — $48.3B — 8.83 $2.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $38.09 —
+0.78
$48.29B — $77.08K — $37.58 — $38.21 — $48.29B — 33.12 $1.15 —
MetLife, Inc.  MET-PA $24.84 —
-0.12
$48.25B — $14.65K — $24.65 — $24.9 — $48.25B — 3.18 $7.81 —
Manulife Financial  MFC $26.69 —
+1.14
$47.93B — $1.78M — $26.31 — $26.81 — $47.93B — 15.60 $1.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.32 —
+8.62
$47.5B — $1.01K — $0.32 — $0.32 — $47.5B — 10.50 $0.03 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $15.43 —
+1.58
$46.53B — $58.81K — $14.81 — $15.5 — $46.53B — 12.24 $1.26 —
Canadian Imperial Bank of Commerce  CM $49.4 —
+0.94
$46.3B — $849.95K — $48.93 — $49.46 — $46.3B — 10.27 $4.81 —
Ares Management  ARES $145.6 —
-0.72
$45.11B — $839.91K — $145.07 — $147.89 — $45.11B — 64.42 $2.26 —
The Allstate  ALL $169.51 —
+0.25
$44.74B — $929.41K — $168.96 — $170.7 — $44.74B — 37.01 $4.58 —
Lloyds Banking  LLDTF $0.7099 —
+4.4
$44.7B — $135.77K — $0.6999 — $0.7099 — $44.7B — 7.88 $0.09 —
The Bank of New York Mellon  BK $59.5 —
+1.24
$44.5B — $2.9M — $58.69 — $59.55 — $44.5B — 14.91 $3.99 —
Lloyds Banking Group plc  LYG $2.82 —
+2.92
$44.42B — $8.93M — $2.77 — $2.83 — $44.42B — 7.83 $0.36 —
Prudential Financial  PRU $121.31 —
+1.15
$43.56B — $1.69M — $119.96 — $121.4 — $43.56B — 20.45 $5.93 —
Nordea Bank Abp  NRDBY $12.43 —
+1.3
$43.53B — $42.54K — $12.35 — $12.47 — $43.53B — 7.91 $1.57 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.23B — $187.47K — $12.3 — $12.3 — $43.23B — 7.83 $1.57 —
Ameriprise Financial  AMP $434.12 —
-0.43
$43.12B — $931.83K — $433.78 — $439.6 — $43.12B — 14.77 $29.39 —
MetLife, Inc.  MET-PE $24.06 —
-0.12
$42.67B — $23.96K — $23.95 — $24.06 — $42.67B — 3.08 $7.81 —
Assicurazioni Generali S.p.A.  ARZGY $13.62 —
+0.07
$42.29B — $9.12K — $13.47 — $13.62 — $42.29B — 10.55 $1.29 —
Barclays PLC  BCS $11.12 —
+1.65
$41.56B — $5.78M — $11.02 — $11.14 — $41.56B — 8.48 $1.31 —
Barclays  BCLYF $2.7 —
+0.75
$40.78B — $165.5K — $2.69 — $2.75 — $40.78B — 8.18 $0.33 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $451.72K — $5.39 — $5.46 — $40.72B — 22.70 $0.24 —
MSCI  MSCI $505.33 —
+1.57
$40.03B — $874.94K — $495.2 — $505.66 — $40.03B — 34.49 $14.65 —
CaixaBank  CAIXY $1.76 —
+0.86
$38.6B — $51.75K — $1.73 — $1.77 — $38.6B — 7.65 $0.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $16.32 —
+2.19
$38.48B — $92.02K — $16.11 — $16.79 — $38.48B — 11.02 $1.48 —
Arch Capital  ACGL $100.99 —
+2.2
$37.92B — $1.4M — $99.27 — $101.28 — $37.92B — 7.97 $12.67 —
United Overseas Bank Limited  UOVEY $45.04 —
+0.47
$37.71B — $15.44K — $44.87 — $45.13 — $37.71B — 9.09 $4.95 —
United Overseas Bank  UOVEF $22.05 —
-2.43
$37.66B — $1.26K — $21.87 — $22.05 — $37.66B — 8.89 $2.48 —
3i Group plc  TGOPY $19.08 —
-0.52
$37.14B — $35.98K — $18.99 — $19.16 — $37.14B — 7.63 $2.5 —
Deutsche Börse AG  DBOEY $19.99 —
+1.94
$37.13B — $72.43K — $19.9 — $20.05 — $37.13B — 19.40 $1.03 —
NatWest  NWG $8.31 —
-0.84
$36.28B — $1.17M — $8.27 — $8.35 — $36.28B — 7.04 $1.18 —
Nasdaq  NDAQ $62.76 —
+0.85
$36.18B — $2.36M — $61.83 — $62.79 — $36.18B — 33.56 $1.87 —
NatWest Group plc  RBSPF $3.96 —
-1.32
$36.16B — $1.21K — $3.92 — $3.96 — $36.16B — 6.71 $0.59 —
Swiss Re AG  SSREY $30.33 —
+2.05
$35.28B — $18.08K — $30.12 — $30.39 — $35.28B — 11.57 $2.62 —
BOC Hong Kong (Holdings)  BHKLY $66.57 —
-0.21
$35.19B — $2.97K — $66.4 — $66.82 — $35.19B — 8.39 $7.93 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$35.03B — $16.55K — $3 — $3 — $35.03B — 7.50 $0.4 —
The Allstate Corporation  ALL-PH $22.34 —
-0.04
$34.66B — $72.88K — $22.02 — $22.35 — $34.66B — 1.85 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $17.08 —
+2.37
$33.72B — $1.38M — $16.85 — $17.1 — $33.72B — 5.50 $3.1 —
Discover Financial Services  DFS $125.42 —
+0.49
$31.43B — $1.06M — $124.66 — $125.55 — $31.43B — 14.25 $8.8 —
Banco do Brasil  BDORY $5.42 —
+0.56
$30.94B — $369.08K — $5.32 — $5.44 — $30.94B — 4.10 $1.32 —
The Hartford Financial Services  HIG $103.17 —
+0.98
$30.51B — $2.52M — $102.47 — $103.57 — $30.51B — 11.75 $8.78 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.16 —
-1.88
$30.36B — $25.25K — $10.15 — $10.64 — $30.36B — 9.23 $1.1 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $52.62 —
-0.4
$30.36B — $44.99K — $52.6 — $53.37 — $30.36B — 9.58 $5.49 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$30.11B — $1.75M — $1.31 — $1.31 — $30.11B — 8.73 $0.15 —
Intact Financial Corporation  IFCZF $167.68 —
+1.95
$30.07B — $25.04K — $167.68 — $167.68 — $30.07B — 26.44 $6.34 —
Sun Life Financial  SLF $51.7 —
+0.39
$30.04B — $369.46K — $51.33 — $51.84 — $30.04B — 13.29 $3.89 —
KBC Group NV  KBCSY $37.24 —
+1.28
$29.91B — $40.65K — $36.79 — $37.24 — $29.91B — 9.62 $3.87 —
Hannover Rück SE  HVRRY $40.82 —
-0.73
$29.61B — $6.52K — $40.7 — $42 — $29.61B — 14.84 $2.75 —
Great-West Lifeco  GWLIF $31.42 —
+0.51
$29.31B — $2.04K — $31.33 — $31.42 — $29.31B — 12.17 $2.58 —
Prudential  PUK $20.98 —
0
$28.88B — $598.73K — $20.74 — $21 — $28.88B — 16.91 $1.24 —
National Bank of Canada  NTIOF $84.68 —
-0.4
$28.87B — $13.91K — $84.46 — $84.95 — $28.87B — 12.11 $6.99 —
DNB Bank ASA  DNBBY $19.06 —
+0.58
$28.77B — $55.98K — $18.72 — $19.23 — $28.77B — 8.18 $2.33 —
MS&AD Insurance  MSADF $17.55 —
-3.53
$28.45B — $2.45K — $17.55 — $17.55 — $28.45B — 14.15 $1.24 —
MS&AD Insurance Group Holdings, Inc.  MSADY $17.87 —
+0.48
$28.45B — $38.01K — $17.76 — $17.9 — $28.45B — 14.52 $1.23 —
Rocket Companies  RKT $14.12 —
+1.73
$28.06B — $1.91M — $13.71 — $14.25 — $28.06B — 7.83 $1.8 —
Banco Bradesco  BBD $2.64 —
+0.76
$28.04B — $16.78M — $2.6 — $2.66 — $28.04B — 11.47 $0.23 —
Hang Seng Bank Limited  HSNGY $14.55 —
+0.57
$27.66B — $6.33K — $14.45 — $14.61 — $27.66B — 12.65 $1.15 —
Blue Owl Capital  OWL $19 —
+0.64
$27.15B — $4.03M — $18.75 — $19.01 — $27.15B — 158.33 $0.12 —
Fairfax Financial  FRFHF $1,138.91 —
-0.47
$26.61B — $4.86K — $1,134.31 — $1,145.15 — $26.61B — 7.36 $154.66 —
Fifth Third Bancorp  FITB $38.56 —
-0.1
$26.38B — $2.76M — $38.43 — $38.77 — $26.38B — 12.28 $3.14 —
Willis Towers Watson Public Limited Company  WTW $257.4 —
+0.4
$26.32B — $293K — $255.64 — $257.93 — $26.32B — 25.97 $9.91 —
Raymond James Financial  RJF $126.42 —
+0.65
$26.2B — $633.79K — $125.55 — $126.69 — $26.2B — 15.26 $8.28 —
Banco Bradesco S.A.  BBDO $2.34 —
+1.25
$26.14B — $16.12K — $2.34 — $2.36 — $26.14B — 10.17 $0.23 —
Standard Chartered PLC  SCBFY $20.22 —
-0.3
$26.08B — $46.52K — $20.06 — $20.36 — $26.08B — 9.02 $2.24 —
T. Rowe Price  TROW $116.76 —
+0.61
$26.07B — $1.09M — $115.72 — $116.97 — $26.07B — 13.86 $8.42 —
M&T Bank  MTB $153.79 —
+0.21
$25.66B — $661.83K — $153.41 — $154.72 — $25.66B — 10.39 $14.79 —
Brown & Brown  BRO $89.83 —
+0.48
$25.62B — $1.08M — $89.25 — $89.87 — $25.62B — 27.72 $3.24 —
Standard Chartered  SCBFF $9.92 —
0
$25.59B — $500 — $9.92 — $9.92 — $25.59B — 8.85 $1.12 —
First Citizens BancShares  FCNCA $1,767.54 —
+0.58
$25.49B — $59.8K — $1,760.17 — $1,781.14 — $25.49B — 9.81 $180.11 —
ORIX  IX $109.3 —
+0.82
$25.17B — $7.73K — $108.66 — $109.75 — $25.17B — 11.32 $9.65 —
Danske Bank A/S  DNKEY $14.6 —
+1.96
$24.98B — $8.27K — $14.54 — $14.76 — $24.98B — 7.93 $1.84 —
Tradeweb Markets  TW $112.81 —
+0.37
$24.59B — $731.6K — $111.58 — $113.07 — $24.59B — 60.00 $1.88 —
Société Générale Société anonyme  SCGLY $6.06 —
+2.19
$24.13B — $156.63K — $5.92 — $6.09 — $24.13B — 15.94 $0.38 —
State Street  STT $78.01 —
+0.49
$23.5B — $1.31M — $77.35 — $78.05 — $23.5B — 14.36 $5.43 —
Dai-ichi Life Holdings, Inc.  DLICY $24.14 —
+3.43
$23.18B — $6.01K — $23.81 — $24.3 — $23.18B — 11.28 $2.14 —
Swedbank AB (publ)  SWDBY $20.39 —
+0.89
$22.94B — $13.01K — $20.23 — $20.42 — $22.94B — 7.00 $2.91 —
KB Financial  KB $58.81 —
-0.86
$22.59B — $70.58K — $58.61 — $59.09 — $22.59B — 7.82 $7.52 —
Sampo Oyj  SAXPY $21.97 —
+0.23
$22.1B — $20.16K — $21.91 — $22.02 — $22.1B — 17.29 $1.27 —
Markel  MKL $1,663.21 —
+0.64
$21.63B — $23.44K — $1,652.84 — $1,670.24 — $21.63B — 8.98 $185.12 —
Erie Indemnity Company  ERIE $396.81 —
+0.14
$20.75B — $44.02K — $395.21 — $398.76 — $20.75B — 42.89 $9.25 —
Huntington Bancshares Incorporated  HBAN $14.21 —
+0.28
$20.59B — $10.24M — $14.14 — $14.27 — $20.59B — 12.80 $1.11 —
Erste Group Bank AG  EBKDY $25.73 —
+2.67
$20.58B — $73.3K — $25.49 — $25.97 — $20.58B — 6.49 $3.96 —
Swiss Life Holding AG  SZLMY $36.58 —
-1.24
$20.3B — $3.95K — $35 — $36.58 — $20.3B — 17.75 $2.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here