Country: United States Sector: Financial Services Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NYSE (14)
- Other OTC (9)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Insurance-Specialty (32)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial FNF | $52.28 — |
+0.69
|
$14.28B — | $1.22M — | $51.84 — | $52.48 — | $14.28B — | 17.19 | $3.04 — | |
| Ryan Specialty RYAN | $54.19 — |
+0.06
|
$14.11B — | $463.72K — | $53.99 — | $54.41 — | $14.11B — | 100.35 | $0.54 — | |
| Assurant AIZ | $175.6 — |
+0.07
|
$9.13B — | $200.59K — | $175.17 — | $176.56 — | $9.13B — | 12.28 | $14.29 — | |
| Essent ESNT | $56.83 — |
+0.32
|
$6.06B — | $316.67K — | $56.3 — | $57.11 — | $6.06B — | 8.59 | $6.61 — | |
| AXIS Capital AXS | $71.48 — |
+1.17
|
$6.05B — | $510.61K — | $70.58 — | $71.69 — | $6.05B — | 10.92 | $6.54 — | |
| First American Financial FAF | $57.53 — |
+0.44
|
$5.97B — | $296.69K — | $57.06 — | $57.57 — | $5.97B — | 27.65 | $2.08 — | |
| MGIC Inv MTG | $21.19 — |
+0.43
|
$5.65B — | $1.08M — | $21.07 — | $21.25 — | $5.65B — | 8.15 | $2.6 — | |
| Enact ACT | $31.51 — |
-0.06
|
$4.96B — | $148.46K — | $31.38 — | $31.59 — | $4.96B — | 7.79 | $4.04 — | |
| Radian RDN | $31.58 — |
-0.44
|
$4.76B — | $744.89K — | $31.53 — | $31.93 — | $4.76B — | 8.37 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.35 — |
-0.09
|
$4.24B — | $19.49K — | $21.14 — | $21.38 — | $4.24B — | 2.97 | $7.19 — | |
| Assured Guaranty AGO | $77.24 — |
-0.14
|
$4.21B — | $269.77K — | $76.8 — | $77.58 — | $4.21B — | 6.01 | $12.85 — | |
| NMI NMIH | $34.02 — |
+0.89
|
$2.73B — | $90.55K — | $33.66 — | $34.07 — | $2.73B — | 8.42 | $4.04 — | |
| Trupanion TRUP | $30.24 — |
-7.86
|
$1.27B — | $985.91K — | $29.98 — | $33.25 — | $1.27B — | 0 | -$0.64 — | |
| Employers EIG | $42.57 — |
-0.02
|
$1.08B — | $69.77K — | $42.24 — | $42.69 — | $1.08B — | 9.05 | $4.7 — | |
| AMERISAFE AMSF | $46.37 — |
-0.13
|
$887.29M — | $77.71K — | $46.13 — | $46.7 — | $887.29M — | 14.44 | $3.21 — | |
| Ambac Financial AMBC | $18.1 — |
+0.28
|
$818.57M — | $437.96K — | $17.93 — | $18.11 — | $818.57M — | 13.50 | $1.34 — | |
| Tiptree TIPT | $17.28 — |
+0.52
|
$635.65M — | $75.21K — | $16.59 — | $17.32 — | $635.65M — | 29.79 | $0.58 — | |
| Hippo HIPO | $17.54 — |
+1.15
|
$428.5M — | $147.83K — | $17.26 — | $18.03 — | $428.5M — | 0 | -$10.04 — | |
| James River JRVR | $8.2 — |
+1.49
|
$310.17M — | $487.45K — | $8.06 — | $8.32 — | $310.17M — | 4.73 | $1.73 — | |
| MBIA MBI | $6 — |
+1.18
|
$307.66M — | $237.81K — | $5.89 — | $6 — | $307.66M — | 0 | -$10.24 — | |
| First Acceptance FACO | $3.44 — |
-1.71
|
$131.02M — | $6.38K — | $3.43 — | $3.48 — | $131.02M — | 1.66 | $2.07 — | |
| Quad M MMMM | $0 — |
-99
|
$217 — | $190.34K — | $0 — | $0.0001 — | $217 — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $2.43 — |
+9.46
|
$6.69B — | $740 — | $2.43 — | $2.43 — | $6.69B — | 16.19 | $0.15 — | |
| Lancashire LCSHF | $7.05 — |
+1.44
|
$1.9B — | $200 — | $7.05 — | $7.05 — | $1.9B — | 5.34 | $1.32 — | |
| Trisura TRRSF | $31.46 — |
-0.69
|
$1.49B — | $2.13K — | $31.46 — | $31.6 — | $1.49B — | 22.63 | $1.39 — | |
| Investors Title Company ITIC | $163.3 — |
+0.44
|
$307.63M — | $849 — | $163.3 — | $163.89 — | $307.63M — | 12.34 | $13.23 — | |
| ICC ICCH | $16 — |
+1.2
|
$50.29M — | $196 — | $16 — | $16 — | $50.29M — | 11.18 | $1.43 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.5M — | $100 — | $6.5 — | $6.5 — | $23.5M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $8.15K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}