Result Page 10 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Card PMTS | $25.69 — |
+0.2
|
$285.74M — | $27.51K — | $24.96 — | $26.49 — | $285.74M — | 16.46 | $1.56 — | |
| Putnam Managed Municipal Income Trust PMM | $6.05 — |
+0.33
|
$284.94M — | $62.02K — | $6.03 — | $6.06 — | $284.94M — | 26.30 | $0.23 — | |
| Capital Bancorp CBNK | $20.46 — |
-0.63
|
$284.24M — | $16.44K — | $20.46 — | $20.76 — | $284.24M — | 8.74 | $2.34 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.75 — |
0
|
$283.97M — | $311.75K — | $5.73 — | $5.77 — | $283.97M — | 30.23 | $0.19 — | |
| First Business Financial Services FBIZ | $34.25 — |
-0.72
|
$283.89M — | $7.87K — | $34.25 — | $34.66 — | $283.89M — | 7.92 | $4.32 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.78 — |
-0.25
|
$283.41M — | $38.19K — | $15.76 — | $15.84 — | $283.41M — | 5.91 | $2.67 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.89 — |
+0.05
|
$281.94M — | $324 — | $10.89 — | $10.89 — | $281.94M — | 43.56 | $0.25 — | |
| First Internet Bancorp INBK | $32.56 — |
+2.33
|
$281.83M — | $23.03K — | $32.18 — | $32.69 — | $281.83M — | 17.41 | $1.87 — | |
| Unity Bancorp UNTY | $27.94 — |
+0.87
|
$280.49M — | $6.82K — | $27.82 — | $28.09 — | $280.49M — | 7.33 | $3.81 — | |
| PIMCO Strategic Income Fund RCS | $6.11 — |
+1.66
|
$280.21M — | $192.15K — | $5.95 — | $6.13 — | $280.21M — | 10.01 | $0.61 — | |
| Orange County Bancorp OBT | $49.5 — |
-0.32
|
$280.04M — | $2.63K — | $49.49 — | $50.19 — | $280.04M — | 7.83 | $6.32 — | |
| The Mexico Fund MXF | $18.83 — |
+0.64
|
$278.15M — | $3.74K — | $18.79 — | $18.86 — | $278.15M — | 9.05 | $2.08 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.3 — |
+5.16
|
$275.74M — | $88.47K — | $5.05 — | $5.33 — | $275.74M — | 33.12 | $0.16 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.55 — |
+0.29
|
$274.12M — | $56.93K — | $10.51 — | $10.57 — | $274.12M — | 9.33 | $1.13 — | |
| Bank7 BSVN | $29.53 — |
-1.76
|
$273.09M — | $13.39K — | $29.53 — | $30.25 — | $273.09M — | 9.17 | $3.22 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.36 — |
+0.56
|
$271.78M — | $39.39K — | $5.33 — | $5.39 — | $271.78M — | 9.39 | $0.57 — | |
| The First Bancorp FNLC | $24.32 — |
+1.42
|
$270.84M — | $15.31K — | $23.54 — | $24.36 — | $270.84M — | 9.80 | $2.48 — | |
| Primis Financial FRST | $10.84 — |
+1.5
|
$267.67M — | $36.67K — | $10.68 — | $10.89 — | $267.67M — | 27.10 | $0.4 — | |
| Bank of Marin Bancorp BMRC | $16.29 — |
-0.12
|
$265.3M — | $41.08K — | $16.07 — | $16.44 — | $265.3M — | 19.62 | $0.83 — | |
| LMP Capital and Income Fund SCD | $15.48 — |
+0.29
|
$265.21M — | $35.87K — | $15.4 — | $15.62 — | $265.21M — | 10.45 | $1.48 — | |
| MFS Charter Income Trust MCR | $6.25 — |
+0.12
|
$264.7M — | $42.22K — | $6.24 — | $6.26 — | $264.7M — | 16.44 | $0.38 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.62 — |
-0.17
|
$263.32M — | $54.64K — | $11.62 — | $11.69 — | $263.32M — | 0 | -$0.33 — | |
| MFS Multimarket Income Trust MMT | $4.63 — |
-0.22
|
$262.86M — | $147.31K — | $4.62 — | $4.64 — | $262.86M — | 15.43 | $0.3 — | |
| Southern California Bancorp BCAL | $14.15 — |
+1.07
|
$262.2M — | $34.4K — | $14.02 — | $14.5 — | $262.2M — | 11.69 | $1.21 — | |
| FS Bancorp FSBW | $33.53 — |
+0.51
|
$261.4M — | $5.37K — | $33.5 — | $33.61 — | $261.4M — | 7.32 | $4.58 — | |
| Slam SLAM | $11.07 — |
-0.09
|
$259.62M — | $300 — | $11.07 — | $11.07 — | $259.62M — | 138.37 | $0.08 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.58 — |
+0.06
|
$259.06M — | $20.01K — | $16.54 — | $16.61 — | $259.06M — | 0 | -$1 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.16 — |
-0.07
|
$258.8M — | $27.71K — | $15.16 — | $15.2 — | $258.8M — | 0 | -$1.58 — | |
| RiverNorth Opportunities Fund RIV | $12.05 — |
+0.33
|
$258.51M — | $58.21K — | $12 — | $12.12 — | $258.51M — | 0 | -$0.18 — | |
| Templeton Emerging Markets Income Fund TEI | $5.47 — |
-0.91
|
$258.34M — | $52.41K — | $5.47 — | $5.52 — | $258.34M — | 7.29 | $0.75 — | |
| BlackRock New York Municipal Income Trust BNY | $10.7 — |
-0.23
|
$258.05M — | $44.97K — | $10.7 — | $10.78 — | $258.05M — | 32.42 | $0.33 — | |
| Waterstone Financial WSBF | $13.11 — |
+2.1
|
$257.53M — | $32.82K — | $12.86 — | $13.13 — | $257.53M — | 25.21 | $0.52 — | |
| Bit Digital BTBT | $2.17 — |
-5.24
|
$256.33M — | $6.5M — | $2.15 — | $2.36 — | $256.33M — | 7.23 | $0.3 — | |
| Franklin Limited Duration Income Trust FTF | $6.33 — |
+0.8
|
$255.77M — | $126.27K — | $6.28 — | $6.33 — | $255.77M — | 7.62 | $0.83 — | |
| Colombier CLBR | $10.37 — |
+0.39
|
$254.06M — | $803 — | $10.37 — | $10.37 — | $254.06M — | 0 | $0 — | |
| Allspring Multi-Sector Income Fund ERC | $9.04 — |
0
|
$253.72M — | $119.86K — | $9 — | $9.06 — | $253.72M — | 12.55 | $0.72 — | |
| VersaBank VBNK | $9.69 — |
+0.62
|
$251.6M — | $423 — | $9.68 — | $9.69 — | $251.6M — | 7.69 | $1.26 — | |
| PIMCO Municipal Income Fund III PMX | $7.49 — |
-0.13
|
$250.38M — | $54.05K — | $7.47 — | $7.54 — | $250.38M — | 11.70 | $0.64 — | |
| BlackRock Income Trust BKT | $11.67 — |
-0.17
|
$248.66M — | $103.95K — | $11.67 — | $11.77 — | $248.66M — | 16.91 | $0.69 — | |
| LINKBANCORP LNKB | $6.62 — |
-0.3
|
$247.3M — | $21.84K — | $6.61 — | $6.75 — | $247.3M — | 0 | -$0.42 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.33 — |
+0.68
|
$246.16M — | $70.9K — | $10.27 — | $10.34 — | $246.16M — | 0 | -$0.19 — | |
| USCB Financial USCB | $12.49 — |
+1.88
|
$245.5M — | $80.15K — | $12.26 — | $12.5 — | $245.5M — | 16.01 | $0.78 — | |
| John Marshall Bancorp JMSB | $17.25 — |
-0.52
|
$245.31M — | $7.37K — | $17.13 — | $17.47 — | $245.31M — | 78.40 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.47 — |
+0.11
|
$245.15M — | $19.15K — | $17.43 — | $17.49 — | $245.15M — | 5.12 | $3.41 — | |
| MVB Financial MVBF | $18.92 — |
+1.45
|
$243.8M — | $10.19K — | $18.05 — | $19.02 — | $243.8M — | 10.17 | $1.86 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.56 — |
-0.15
|
$243.42M — | $46.2K — | $13.54 — | $13.62 — | $243.42M — | 46.75 | $0.29 — | |
| PIMCO Municipal Income Fund PMF | $9.26 — |
+0.76
|
$242.85M — | $101.93K — | $9.19 — | $9.26 — | $242.85M — | 13.82 | $0.67 — | |
| The First of Long Island FLIC | $10.71 — |
+0.75
|
$241.15M — | $92.53K — | $10.61 — | $10.77 — | $241.15M — | 10.00 | $1.07 — | |
| Morgan Stanley India Investment Fund IIF | $24.21 — |
+1.21
|
$240.81M — | $31.59K — | $23.94 — | $24.27 — | $240.81M — | 4.93 | $4.91 — | |
| Southern States Bancshares SSBK | $26.98 — |
+0.52
|
$240.35M — | $19.7K — | $26.61 — | $27.17 — | $240.35M — | 7.53 | $3.58 — | |
| Pioneer Bancorp PBFS | $9.25 — |
+0.65
|
$240.29M — | $5.27K — | $9.25 — | $9.28 — | $240.29M — | 14.68 | $0.63 — | |
| Civista Bancshares CIVB | $15.07 — |
+2.87
|
$237.01M — | $40.54K — | $14.68 — | $15.09 — | $237.01M — | 6.49 | $2.32 — | |
| Southern First Bancshares SFST | $29 — |
+4.2
|
$236.53M — | $16.36K — | $27.25 — | $29.16 — | $236.53M — | 17.68 | $1.64 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.55 — |
-0.05
|
$235.63M — | $21.45K — | $9.52 — | $9.58 — | $235.63M — | 47.75 | $0.2 — | |
| Sprott Focus Trust FUND | $7.89 — |
-0.18
|
$235.36M — | $54.34K — | $7.79 — | $7.92 — | $235.36M — | 8.47 | $0.93 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.62 — |
-0.18
|
$234.58M — | $8.16K — | $22.47 — | $22.76 — | $234.58M — | 0 | -$3.67 — | |
| Apollo Senior Floating Rate Fund AFT | $14.99 — |
+0.87
|
$233.45M — | $90.96K — | $14.86 — | $15 — | $233.45M — | 6.48 | $2.31 — | |
| BayCom Corp BCML | $20.75 — |
+0.24
|
$233.4M — | $13.81K — | $20.65 — | $21.01 — | $233.4M — | 9.38 | $2.21 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.24 — |
+0.05
|
$231.42M — | $23.36K — | $19.23 — | $19.34 — | $231.42M — | 0 | -$0.18 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.32 — |
+0.28
|
$230.48M — | $16K — | $14.28 — | $14.32 — | $230.48M — | 7.57 | $1.89 — | |
| Concord Acquisition Corp II CNDA | $10.59 — |
-0.14
|
$229.71M — | $5.36K — | $10.59 — | $10.59 — | $229.71M — | 58.80 | $0.18 — | |
| Blue Foundry Bancorp BLFY | $9.67 — |
+3.09
|
$229.27M — | $84.06K — | $9.37 — | $9.71 — | $229.27M — | 0 | -$0.39 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.3 — |
-0.31
|
$227.82M — | $317 — | $11.3 — | $11.33 — | $227.82M — | 0 | -$0.15 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.44 — |
-0.41
|
$225.81M — | $1.53M — | $2.42 — | $2.53 — | $225.81M — | 0 | -$0.45 — | |
| BlackRock MuniVest Fund II MVT | $10.78 — |
0
|
$224.89M — | $28.36K — | $10.77 — | $10.84 — | $224.89M — | 28.36 | $0.38 — | |
| PCB Bancorp PCB | $15.72 — |
+1.29
|
$224.28M — | $17.64K — | $15.48 — | $15.76 — | $224.28M — | 8.98 | $1.75 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.1 — |
0
|
$223.76M — | $55.62K — | $10.08 — | $10.12 — | $223.76M — | 37.40 | $0.27 — | |
| Templeton Dragon Fund TDF | $8.74 — |
+0.46
|
$221.59M — | $44.54K — | $8.66 — | $8.82 — | $221.59M — | 0 | -$2.53 — | |
| TCW Strategic Income Fund TSI | $4.63 — |
-0.43
|
$221.25M — | $51.01K — | $4.63 — | $4.65 — | $221.25M — | 9.85 | $0.47 — | |
| Japan Smaller Capitalization Fund JOF | $7.79 — |
+0.51
|
$220.72M — | $175.31K — | $7.78 — | $7.83 — | $220.72M — | 4.72 | $1.65 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.06 — |
+0.6
|
$220.5M — | $90.8K — | $10 — | $10.07 — | $220.5M — | 27.94 | $0.36 — | |
| Maiden MHLD | $2.2 — |
0
|
$220.46M — | $70.88K — | $2.18 — | $2.22 — | $220.46M — | 0 | -$0.26 — | |
| Morgan Stanley China A Share Fund CAF | $12.69 — |
+0.4
|
$220.32M — | $14.23K — | $12.66 — | $12.75 — | $220.32M — | 0 | -$4.05 — | |
| Virtus Convertible & Income Fund II NCZ | $2.89 — |
+0.35
|
$219.97M — | $588.28K — | $2.85 — | $2.89 — | $219.97M — | 28.90 | $0.1 — | |
| Clough Global Opportunities Fund GLO | $5.13 — |
0
|
$219.9M — | $225.93K — | $5.08 — | $5.17 — | $219.9M — | 0 | -$0.36 — | |
| Nuveen Real Estate Income Fund JRS | $7.61 — |
+1.06
|
$219.87M — | $79.79K — | $7.54 — | $7.62 — | $219.87M — | 5.43 | $1.4 — | |
| SWK SWKH | $17.6 — |
+1.38
|
$219.59M — | $3.62K — | $17.28 — | $17.6 — | $219.59M — | 18.33 | $0.96 — | |
| DeFi DEFTF | $0.75 — |
+12.6
|
$218.9M — | $965.17K — | $0.65 — | $0.77 — | $218.9M — | 0 | -$0.05 — | |
| Pioneer High Income Fund PHT | $7.44 — |
-0.27
|
$218.3M — | $48.83K — | $7.44 — | $7.5 — | $218.3M — | 7.59 | $0.98 — | |
| MFS Municipal Income Trust MFM | $5.28 — |
-0.38
|
$217.47M — | $41.81K — | $5.27 — | $5.32 — | $217.47M — | 176.00 | $0.03 — | |
| Codorus Valley Bancorp CVLY | $22.47 — |
+0.31
|
$217.11M — | $69.84K — | $22.4 — | $22.6 — | $217.11M — | 9.76 | $2.3 — | |
| FRMO FRMO | $7.4 — |
+0.14
|
$214.73M — | $37.25K — | $7.35 — | $7.4 — | $214.73M — | 61.66 | $0.12 — | |
| Apollo Tactical Income Fund AIF | $14.78 — |
+0.48
|
$213.83M — | $73.56K — | $14.71 — | $14.8 — | $213.83M — | 6.15 | $2.4 — | |
| Lazard Global Total Return and Income Fund LGI | $16.42 — |
-0.24
|
$213.67M — | $18.34K — | $16.4 — | $16.51 — | $213.67M — | 5.40 | $3.04 — | |
| ChoiceOne Financial Services COFS | $28.19 — |
+3.26
|
$213.43M — | $6.01K — | $26.97 — | $28.19 — | $213.43M — | 10.03 | $2.81 — | |
| FVCBankcorp FVCB | $11.8 — |
+3.96
|
$212.22M — | $9.33K — | $11.57 — | $11.84 — | $212.22M — | 47.20 | $0.25 — | |
| Miller/Howard High Income Equity Fund HIE | $11.33 — |
+0.21
|
$211.77M — | $19.94K — | $11.3 — | $11.39 — | $211.77M — | 51.50 | $0.22 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.49
|
$211.17M — | $133.47K — | $2.04 — | $2.05 — | $211.17M — | 9.27 | $0.22 — | |
| Signature Bank SBNY | $3.35 — |
+7.37
|
$210.96M — | $188.16K — | $3.01 — | $3.35 — | $210.96M — | 0.16 | $20.76 — | |
| Timberland Bancorp TSBK | $26.24 — |
+1.31
|
$210.51M — | $11.08K — | $25.88 — | $26.35 — | $210.51M — | 8.57 | $3.06 — | |
| LCNB LCNB | $14.86 — |
+0.75
|
$210.16M — | $11.79K — | $14.77 — | $14.87 — | $210.16M — | 16.88 | $0.88 — | |
| BlackRock Investment Quality Municipal Trust BKN | $12.17 — |
+0.08
|
$209.39M — | $29.97K — | $12.15 — | $12.2 — | $209.39M — | 57.95 | $0.21 — | |
| Colony Bankcorp CBAN | $11.91 — |
+0.08
|
$209.12M — | $25.58K — | $11.82 — | $12.01 — | $209.12M — | 9.52 | $1.25 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.72 — |
+0.09
|
$208.8M — | $14.74K — | $10.7 — | $10.73 — | $208.8M — | 67.00 | $0.16 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.81 — |
0
|
$207.77M — | $52.23K — | $4.8 — | $4.83 — | $207.77M — | 0 | -$0.06 — | |
| Plumas Bancorp PLBC | $35.16 — |
-0.62
|
$207.29M — | $4.03K — | $35.16 — | $35.41 — | $207.29M — | 7.34 | $4.79 — | |
| Tortoise Midstream Energy Fund NTG | $40.6 — |
+1.17
|
$206.77M — | $8.16K — | $40.29 — | $40.67 — | $206.77M — | 0 | -$4.06 — | |
| Oak Valley Bancorp OVLY | $24.73 — |
+0.08
|
$206.73M — | $3.59K — | $24.63 — | $24.78 — | $206.73M — | 7.44 | $3.32 — | |
| Chemung Financial CHMG | $43.41 — |
-0.21
|
$206.3M — | $9.04K — | $43.25 — | $43.5 — | $206.3M — | 8.31 | $5.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||