Result Page 14 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO New York Municipal Income Fund III PYN | $5.91 — |
0
|
$33.96M — | $6.69K — | $5.91 — | $5.93 — | $33.96M — | 12.06 | $0.49 — | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Fundamental Global FGF | $1.14 — |
0
|
$32.34M — | $32.32K — | $1.12 — | $1.16 — | $32.34M — | 5.42 | $0.21 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.7 — |
+0.29
|
$31.47M — | $8.84K — | $1.69 — | $1.7 — | $31.47M — | 11.33 | $0.15 — | |
| Neptune Digital Assets NPPTF | $0.2399 — |
+7.33
|
$31.28M — | $113.05K — | $0.22 — | $0.2399 — | $31.28M — | 0 | -$0.02 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| Nisun International Enterprise Development NISN | $7.5 — |
+4.19
|
$30.13M — | $73.71K — | $7.15 — | $7.87 — | $30.13M — | 2.07 | $3.62 — | |
| Bullet Blockchain BULT | $0.08 — |
+0.25
|
$29.25M — | $3.2K — | $0.08 — | $0.08 — | $29.25M — | 0 | $0 — | |
| UHF Logistics RGLG | $0.13 — |
-21.51
|
$26.1M — | $5K — | $0.13 — | $0.13 — | $26.1M — | 0 | -$12.5 — | |
| Greenidge Generation GREE | $2.51 — |
+1.21
|
$24.58M — | $69.25K — | $2.47 — | $2.59 — | $24.58M — | 0 | -$4.36 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| BTCS BTCS | $1.54 — |
-0.69
|
$24.18M — | $40.24K — | $1.51 — | $1.56 — | $24.18M — | 2.79 | $0.55 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.15 — |
0
|
$23.85M — | $21 — | $10.15 — | $10.17 — | $23.85M — | 28.19 | $0.36 — | |
| CreditRiskMonitor.com CRMZ | $2.1 — |
+1.94
|
$22.52M — | $1.22K — | $2.08 — | $2.1 — | $22.52M — | 13.12 | $0.16 — | |
| Hywin HYW | $0.8 — |
-0.62
|
$22.26M — | $6.38K — | $0.75 — | $0.8 — | $22.26M — | 1.28 | $0.62 — | |
| Tokens.com SMURF | $0.11 — |
-1.03
|
$20.9M — | $42.29K — | $0.1 — | $0.11 — | $20.9M — | 0 | -$0.05 — | |
| Consumer Automotive Finance CAFI | $0.02999 — |
+16.67
|
$20.37M — | $100 — | $0.02999 — | $0.02999 — | $20.37M — | 0 | $0 — | |
| Cohen & Company COHN | $10.4 — |
+2.77
|
$20.04M — | $14.45K — | $9.4 — | $11 — | $20.04M — | 0 | -$0.33 — | |
| Equus Total Return EQS | $1.43 — |
-0.67
|
$19.43M — | $4.13K — | $1.42 — | $1.43 — | $19.43M — | 1.48 | $0.96 — | |
| Mawson Infrastructure MIGI | $1.07 — |
-2.26
|
$18.66M — | $71.34K — | $1.06 — | $1.13 — | $18.66M — | 0 | -$3.86 — | |
| One World Ventures OWVI | $0.01 — |
+77.42
|
$18.46M — | $311 — | $0.01 — | $0.01 — | $18.46M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.2 — |
+5.26
|
$18.1M — | $1K — | $0.2 — | $0.2 — | $18.1M — | 0 | $0 — | |
| Pintec Technology PT | $1.08 — |
0
|
$17.22M — | $103.75K — | $1.06 — | $1.1 — | $17.22M — | 0 | -$0.77 — | |
| Carbon Streaming OFSTF | $0.3599 — |
-9.64
|
$17.06M — | $15.55K — | $0.3599 — | $0.39 — | $17.06M — | 0 | -$0.75 — | |
| Ashford AINC | $4.83 — |
0
|
$16.57M — | $2.72K — | $4.83 — | $4.83 — | $16.57M — | 0 | -$13.68 — | |
| Ilustrato Pictures ILUS | $0.0079 — |
-3.66
|
$15.44M — | $1.23M — | $0.007799 — | $0.008999 — | $15.44M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $30.83M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.02999 — |
+21.7
|
$11.92M — | $35.5K — | $0.02999 — | $0.02999 — | $11.92M — | 0 | -$0.01 — | |
| Oxbridge Re OXBR | $1.98 — |
+15.12
|
$11.89M — | $87.53K — | $1.75 — | $2 — | $11.89M — | 0 | -$1.86 — | |
| ThreeD Capital IDKFF | $0.22 — |
-2.22
|
$11.4M — | $9.98K — | $0.22 — | $0.23 — | $11.4M — | 10.99 | $0.02 — | |
| RENN Fund RCG | $1.61 — |
+0.62
|
$11.29M — | $6.54K — | $1.61 — | $1.61 — | $11.29M — | 0 | -$0.12 — | |
| Allied Energy AGGI | $0.004199 — |
+44.83
|
$10.07M — | $27K — | $0.001699 — | $0.004199 — | $10.07M — | 2.10 | $0 — | |
| FDCTech FDCT | $0.02999 — |
+27.5
|
$9.91M — | $258.52K — | $0.01 — | $0.02999 — | $9.91M — | 0 | $0 — | |
| Carver Bancorp CARV | $1.89 — |
+0.53
|
$9.42M — | $3.95K — | $1.89 — | $1.95 — | $9.42M — | 0 | -$0.99 — | |
| Trans Global TGGI | $0.0004 — |
0
|
$8.85M — | $1.52M — | $0.0004 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| Senmiao Technology AIHS | $0.9 — |
-5.26
|
$8.61M — | $4.29K — | $0.9 — | $0.9499 — | $8.61M — | 0 | -$0.45 — | |
| TechCom TCRI | $0.1199 — |
-19.33
|
$7.86M — | $10.52K — | $0.1199 — | $0.1499 — | $7.86M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02999 — |
-9.09
|
$7.47M — | $1K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$1.43 — | |
| LM Funding America LMFA | $2.99 — |
-3.86
|
$7.45M — | $121.61K — | $2.85 — | $3.24 — | $7.45M — | 0 | -$41.88 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.23 — |
-13.63
|
$7.27M — | $1K — | $0.23 — | $0.23 — | $7.27M — | 0 | -$0.13 — | |
| Forwardly FORW | $0.01 — |
+4.2
|
$7.06M — | $161.16K — | $0.01 — | $0.01 — | $7.06M — | 0 | $0 — | |
| Readen Holding RHCO | $0.02 — |
-15.78
|
$7.04M — | $20K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $2.75 — |
+1.1
|
$7.02M — | $1.55K — | $2.75 — | $2.88 — | $7.02M — | 0 | -$11.11 — | |
| The Mint MITJF | $0.02 — |
+30.72
|
$6.8M — | $19.44K — | $0.02 — | $0.02 — | $6.8M — | 0 | -$0.01 — | |
| Fineqia FNQQF | $0.004499 — |
+21.62
|
$6.48M — | $6.56K — | $0.004499 — | $0.004499 — | $6.48M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.2099 — |
-2.64
|
$6.48M — | $142 — | $0.2099 — | $0.2099 — | $6.48M — | 0 | -$0.1 — | |
| Broadcast Marketing BDCM | $0.02 — |
-20
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| Jetblack JTBK | $0.002099 — |
-40.76
|
$6.15M — | $1.03K — | $0.002099 — | $0.002099 — | $6.15M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.2099 — |
-2.36
|
$5.95M — | $72.25K — | $0.19 — | $0.2099 — | $5.95M — | 0 | -$0.01 — | |
| Sentage SNTG | $2.04 — |
-3.32
|
$5.72M — | $45.12K — | $2.04 — | $2.21 — | $5.72M — | 0 | -$0.8 — | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| Movement Industries MVNT | $0.02 — |
-10.61
|
$5.21M — | $110K — | $0.01 — | $0.02 — | $5.21M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
-5.69
|
$5.18M — | $1.5K — | $0.05 — | $0.05 — | $5.18M — | 0 | -$0.03 — | |
| KYN Capital KYNC | $0.0008999 — |
+6.25
|
$5.03M — | $10.7M — | $0.0008 — | $0.001 — | $5.03M — | 0.021 | $0.04 — | |
| inTerra Resources ITRX | $0.02 — |
-18.34
|
$5.02M — | $8.5K — | $0.02 — | $0.02 — | $5.02M — | 0 | -$0.01 — | |
| Tian Ruixiang TIRX | $2.86 — |
+2.87
|
$4.65M — | $205.82K — | $2.72 — | $3.06 — | $4.65M — | 0 | -$4.45 — | |
| Plandaí Biotechnology PLPL | $0.0005 — |
0
|
$4.44M — | $139.62M — | $0.0004 — | $0.0005999 — | $4.44M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
-7.14
|
$4.42M — | $83.2K — | $0.0008999 — | $0.001299 — | $4.42M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003399 — |
+4.69
|
$4.25M — | $815.1K — | $0.0032 — | $0.003799 — | $4.25M — | 1.67 | $0 — | |
| Eventiko EVTK | $1 — |
0
|
$4.19M — | $1.02K — | $0.5999 — | $1 — | $4.19M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.14M — | $3K — | $0.02999 — | $0.02999 — | $4.14M — | 0.59 | $0.05 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.006499 — |
+0.23
|
$3.91M — | $458.03K — | $0.0057 — | $0.006499 — | $3.91M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $12.1M — | $0.0002 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0022 — |
0
|
$3.83M — | $7.34M — | $0.002099 — | $0.0025 — | $3.83M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.14 | $0.01 — | |
| China Dasheng Biotechnology Company CDBT | $0.01 — |
-10
|
$3.6M — | $200 — | $0.01 — | $0.01 — | $3.6M — | 0 | -$0.02 — | |
| XTRA Bitcoin CBTC | $0.001699 — |
+3.03
|
$3.48M — | $1.53M — | $0.0016 — | $0.001699 — | $3.48M — | 0 | -$0.42 — | |
| International Star ILST | $0.001799 — |
+17.33
|
$3.41M — | $931.98K — | $0.0015 — | $0.001799 — | $3.41M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $53.01K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| A1 AWON | $0.009299 — |
-5.31
|
$3.35M — | $72.99K — | $0.0085 — | $0.009799 — | $3.35M — | 0 | $0 — | |
| Netcapital NCPL | $0.1499 — |
-18.64
|
$3.12M — | $7.87M — | $0.14 — | $0.1799 — | $3.12M — | 0 | -$0.08 — | |
| Saxon Capital ATYG | $0.0002 — |
+100
|
$3M — | $555K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0027 — |
0
|
$2.96M — | $176.72K — | $0.0027 — | $0.0027 — | $2.96M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1.72
|
$2.8M — | $100 — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.03 — | |
| Methes Energies MEIL | $0.02999 — |
+27.87
|
$2.69M — | $26.14K — | $0.02999 — | $0.02999 — | $2.69M — | 0 | -$0.51 — | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $4K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.01 — |
-4.11
|
$2.49M — | $40K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.03 — | |
| Reliance Global RELI | $0.32 — |
+8.93
|
$2.36M — | $757.75K — | $0.2999 — | $0.33 — | $2.36M — | 0 | -$4.46 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
0
|
$2.24M — | $100K — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0004 — |
+33.33
|
$2.2M — | $6.33M — | $0.0002999 — | $0.0004 — | $2.2M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-16.67
|
$2.16M — | $976 — | $0.02 — | $0.02 — | $2.16M — | 19.99 | $0 — | |
| Gemini Group Global GMNI | $0.002799 — |
0
|
$2.06M — | $900 — | $0.0025 — | $0.002799 — | $2.06M — | 0 | -$9.76 — | |
| Lion Group Holding LGHL | $0.4799 — |
+0.79
|
$1.97M — | $421.75K — | $0.46 — | $0.52 — | $1.97M — | 0 | -$6 — | |
| New Generation Consumer NGCG | $0.001399 — |
+27.27
|
$1.85M — | $431.43K — | $0.001199 — | $0.001399 — | $1.85M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| SOL Global Investments SOLCF | $0.02999 — |
+0.62
|
$1.77M — | $170 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.34 — | |
| Starguide STRG | $0.6099 — |
-0.24
|
$1.75M — | $1.08K — | $0.6099 — | $0.6099 — | $1.75M — | 0 | -$0.04 — | |
| Eline Entertainment EEGI | $0.0002 — |
+100
|
$1.7M — | $6.95M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.0063 — |
+5
|
$1.62M — | $40.01K — | $0.0063 — | $0.006799 — | $1.62M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
-2.67
|
$1.55M — | $1K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $210.5K — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.02 — |
-19.18
|
$1.48M — | $40.98K — | $0.006499 — | $0.02 — | $1.48M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.001399 — |
0
|
$1.45M — | $239.31K — | $0.001399 — | $0.0015 — | $1.45M — | 0 | -$0.01 — | |
| Bounce Mobile Systems BNCM | $0.003099 — |
-11.43
|
$1.42M — | $23K — | $0.003099 — | $0.003099 — | $1.42M — | 0.14 | $0.02 — | |
| NNRF NNRI | $0.003099 — |
+10.71
|
$1.39M — | $75K — | $0.002799 — | $0.003099 — | $1.39M — | 0 | -$0.39 — | |
| Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $10K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
| American Graphite AGIN | $0.003099 — |
0
|
$1.3M — | $9.5K — | $0.003099 — | $0.004199 — | $1.3M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||