Result Page 8 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.47 — |
+0.12
|
$570.05M — | $33.62K — | $8.46 — | $8.5 — | $570.05M — | 7.99 | $1.06 — | |
| John Hancock Financial Opportunities Fund BTO | $28.93 — |
+0.52
|
$569.53M — | $20.35K — | $28.82 — | $29.03 — | $569.53M — | 93.32 | $0.31 — | |
| Western Asset Managed Municipals Fund MMU | $10.35 — |
+0.88
|
$566.85M — | $85.37K — | $10.26 — | $10.35 — | $566.85M — | 23.52 | $0.44 — | |
| TrustCo Bank Corp NY TRST | $29.65 — |
+0.37
|
$564.07M — | $64K — | $29.58 — | $30.12 — | $564.07M — | 10.62 | $2.79 — | |
| EZCORP EZPW | $10.23 — |
+0.69
|
$562.06M — | $891.42K — | $10.06 — | $10.26 — | $562.06M — | 8.31 | $1.23 — | |
| Horizon Bancorp HBNC | $12.74 — |
+0.08
|
$562.04M — | $95.37K — | $12.7 — | $12.91 — | $562.04M — | 23.59 | $0.54 — | |
| BlackRock Health Sciences Trust BME | $40.15 — |
0
|
$559.85M — | $30.2K — | $40.01 — | $40.2 — | $559.85M — | 27.88 | $1.44 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.77 — |
-0.42
|
$559.31M — | $118.73K — | $11.75 — | $11.84 — | $559.31M — | 0 | -$0.28 — | |
| Greene County Bancorp GCBC | $32.77 — |
+1.15
|
$558.01M — | $4.48K — | $32.65 — | $32.77 — | $558.01M — | 22.75 | $1.44 — | |
| The India Fund IFN | $17.92 — |
+0.06
|
$556.53M — | $159.03K — | $17.83 — | $17.99 — | $556.53M — | 5.54 | $3.23 — | |
| PIMCO Municipal Income Fund II PML | $8.38 — |
+0.3
|
$556.24M — | $150.37K — | $8.36 — | $8.41 — | $556.24M — | 12.50 | $0.67 — | |
| Independent Bank IBCP | $26.61 — |
+1.47
|
$556.11M — | $16.22K — | $26.2 — | $26.61 — | $556.11M — | 9.04 | $2.94 — | |
| Business First Bancshares BFST | $21.75 — |
+1.87
|
$554.31M — | $58.68K — | $21.3 — | $21.75 — | $554.31M — | 8.59 | $2.53 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.27 — |
+1.26
|
$553.31M — | $37.91K — | $42.79 — | $43.46 — | $553.31M — | 0 | -$2.76 — | |
| Invesco Value Municipal Income Trust IIM | $11.74 — |
+0.17
|
$552.58M — | $111.4K — | $11.7 — | $11.75 — | $552.58M — | 587.00 | $0.02 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.48 — |
-0.54
|
$549.49M — | $368.43K — | $5.48 — | $5.51 — | $549.49M — | 6.52 | $0.84 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.39 — |
+0.32
|
$548.79M — | $118.2K — | $9.33 — | $9.39 — | $548.79M — | 7.76 | $1.21 — | |
| Fiera Capital FRRPF | $5.29 — |
+3.52
|
$544.95M — | $104.88K — | $5.29 — | $5.29 — | $544.95M — | 12.30 | $0.43 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.13 — |
+0.29
|
$541.78M — | $176.43K — | $12.1 — | $12.17 — | $541.78M — | 13.94 | $0.87 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.86 — |
-0.1
|
$534.73M — | $92.4K — | $9.85 — | $9.88 — | $534.73M — | 986.00 | $0.01 — | |
| Invesco Municipal Trust VKQ | $9.62 — |
0
|
$532.33M — | $218.49K — | $9.61 — | $9.66 — | $532.33M — | 481.00 | $0.02 — | |
| Equity Bancshares EQBK | $34.76 — |
+1.25
|
$530.19M — | $31.59K — | $34.46 — | $34.9 — | $530.19M — | 55.17 | $0.63 — | |
| Green Dot GDOT | $9.95 — |
-0.2
|
$529.44M — | $332.87K — | $9.89 — | $10.13 — | $529.44M — | 0 | -$0.48 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.61 — |
-0.58
|
$526.8M — | $128.12K — | $8.61 — | $8.68 — | $526.8M — | 430.50 | $0.02 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $31.72 — |
-0.06
|
$522.99M — | $35.4K — | $31.6 — | $31.99 — | $522.99M — | 5.84 | $5.43 — | |
| Heritage Commerce Corp HTBK | $8.5 — |
+1.07
|
$520.68M — | $186.17K — | $8.45 — | $8.58 — | $520.68M — | 9.34 | $0.91 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.29 — |
-0.38
|
$519.5M — | $37.06K — | $14.27 — | $14.33 — | $519.5M — | 12.10 | $1.18 — | |
| Gladstone Inv GAIN | $14.12 — |
-0.49
|
$518.04M — | $71.16K — | $14.09 — | $14.16 — | $518.04M — | 5.71 | $2.47 — | |
| Hanmi Financial HAFC | $16.84 — |
+1.38
|
$511.72M — | $20.47K — | $16.64 — | $16.84 — | $511.72M — | 7.01 | $2.4 — | |
| BlackRock Debt Strategies Fund DSU | $10.95 — |
+0.55
|
$510.38M — | $101.53K — | $10.91 — | $10.98 — | $510.38M — | 7.29 | $1.5 — | |
| Invesco Quality Municipal Income Trust IQI | $9.61 — |
+0.31
|
$508.21M — | $153.49K — | $9.59 — | $9.63 — | $508.21M — | 0 | -$0.01 — | |
| BlackRock Municipal Income Trust II BLE | $10.64 — |
+0.19
|
$507.82M — | $39.83K — | $10.61 — | $10.66 — | $507.82M — | 28.75 | $0.37 — | |
| Applied Digital APLD | $4.14 — |
+12.98
|
$507.47M — | $2.35M — | $3.69 — | $4.2 — | $507.47M — | 0 | -$0.85 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.5 — |
-0.53
|
$505.69M — | $23.99K — | $22.49 — | $22.69 — | $505.69M — | 8.18 | $2.75 — | |
| HomeTrust Bancshares HTBI | $28.95 — |
+1.72
|
$505.03M — | $38.23K — | $28.64 — | $29.01 — | $505.03M — | 9.74 | $2.97 — | |
| Midland States Bancorp MSBI | $23.41 — |
-0.17
|
$502.89M — | $36.01K — | $23.39 — | $23.65 — | $502.89M — | 8.86 | $2.64 — | |
| Metropolitan Bank Holding MCB | $44.9 — |
+1.51
|
$502.56M — | $36.27K — | $44.23 — | $45 — | $502.56M — | 7.33 | $6.12 — | |
| Five Star Bancorp FSBC | $23.41 — |
+2.5
|
$499.1M — | $40.7K — | $22.9 — | $23.5 — | $499.1M — | 8.70 | $2.69 — | |
| Abrdn World Healthcare Fund THW | $13.04 — |
+0.23
|
$498.73M — | $19.57K — | $13.01 — | $13.08 — | $498.73M — | 0 | -$3.54 — | |
| Macatawa Bank MCBC | $14.48 — |
+0.35
|
$497.56M — | $97.59K — | $14.44 — | $14.5 — | $497.56M — | 53.62 | $0.27 — | |
| Southern Missouri Bancorp SMBC | $43.6 — |
+0.81
|
$495.09M — | $42.62K — | $43.14 — | $43.85 — | $495.09M — | 9.35 | $4.66 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.99 — |
-0.21
|
$494.18M — | $21.19K — | $11.98 — | $12.07 — | $494.18M — | 57.07 | $0.21 — | |
| HarborOne Bancorp HONE | $11.02 — |
+0.73
|
$492.33M — | $113.95K — | $10.95 — | $11.08 — | $492.33M — | 29.00 | $0.38 — | |
| John Hancock Preferred Income Fund III HPS | $15.39 — |
-0.54
|
$491.47M — | $16K — | $15.39 — | $15.51 — | $491.47M — | 192.32 | $0.08 — | |
| BlackRock MuniYield Fund MYD | $10.73 — |
+0.09
|
$490.72M — | $132.68K — | $10.66 — | $10.77 — | $490.72M — | 27.51 | $0.39 — | |
| BlackRock Limited Duration Income Trust BLW | $13.66 — |
-0.06
|
$487.88M — | $37.81K — | $13.66 — | $13.71 — | $487.88M — | 7.54 | $1.81 — | |
| SelectQuote SLQT | $2.88 — |
-5.57
|
$487.18M — | $947.84K — | $2.86 — | $3.08 — | $487.18M — | 0 | -$0.31 — | |
| Camden National CAC | $33.19 — |
+0.24
|
$484.8M — | $22.16K — | $33.04 — | $33.6 — | $484.8M — | 10.99 | $3.02 — | |
| Capital City Bank CCBG | $28.55 — |
+1.17
|
$483.73M — | $9.66K — | $28.25 — | $28.58 — | $483.73M — | 9.48 | $3.01 — | |
| Gladstone Capital GLAD | $22.14 — |
+0.27
|
$481.64M — | $104.23K — | $21.95 — | $22.22 — | $481.64M — | 5.12 | $4.32 — | |
| Waterdrop WDH | $1.26 — |
+0.8
|
$480.94M — | $373.65K — | $1.23 — | $1.28 — | $480.94M — | 21.00 | $0.06 — | |
| Farmers National Banc FMNB | $12.79 — |
+0.39
|
$480.26M — | $73K — | $12.73 — | $12.89 — | $480.26M — | 8.88 | $1.44 — | |
| PennantPark Inv PNNT | $7.35 — |
+0.62
|
$479.07M — | $245.98K — | $7.31 — | $7.35 — | $479.07M — | 9.92 | $0.74 — | |
| PGIM Global High Yield Fund GHY | $11.65 — |
-0.09
|
$476.76M — | $90.06K — | $11.65 — | $11.7 — | $476.76M — | 13.70 | $0.85 — | |
| Royce Micro-Cap Trust RMT | $9.57 — |
-0.1
|
$475.81M — | $77.87K — | $9.55 — | $9.62 — | $475.81M — | 6.42 | $1.49 — | |
| Washington Trust Bancorp WASH | $27.77 — |
+0.84
|
$473.6M — | $53.03K — | $27.62 — | $27.85 — | $473.6M — | 10.24 | $2.71 — | |
| Greenlight Capital Re GLRE | $13.26 — |
+1.14
|
$468.36M — | $73.18K — | $13.08 — | $13.31 — | $468.36M — | 4.26 | $3.11 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.26 — |
+0.68
|
$467.18M — | $156.14K — | $13.2 — | $13.28 — | $467.18M — | 7.49 | $1.77 — | |
| Invesco California Value Municipal Income Trust VCV | $9.75 — |
-0.31
|
$466.93M — | $133.22K — | $9.75 — | $9.85 — | $466.93M — | 75.00 | $0.13 — | |
| First Financial THFF | $39.41 — |
+1.18
|
$465.59M — | $11.67K — | $39.15 — | $39.6 — | $465.59M — | 8.42 | $4.68 — | |
| Oppenheimer OPY | $45 — |
-0.29
|
$464.8M — | $1.55K — | $45 — | $45.53 — | $464.8M — | 12.03 | $3.74 — | |
| Runway Growth Finance RWAY | $11.73 — |
<0.01
|
$462.64M — | $138.89K — | $11.71 — | $11.76 — | $462.64M — | 10.76 | $1.09 — | |
| Crawford & Company CRD-A | $9.38 — |
+0.43
|
$461.07M — | $16.37K — | $9.31 — | $9.46 — | $461.07M — | 20.84 | $0.45 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.5 — |
+0.86
|
$460.79M — | $42.32K — | $16.36 — | $16.5 — | $460.79M — | 23.23 | $0.71 — | |
| Northeast Bank NBN | $57.42 — |
+1.96
|
$458.04M — | $7.25K — | $56.32 — | $57.42 — | $458.04M — | 7.88 | $7.28 — | |
| Crawford & Company CRD-B | $9.29 — |
-0.32
|
$457.63M — | $3.22K — | $9.28 — | $9.29 — | $457.63M — | 20.64 | $0.45 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.66 — |
+1.68
|
$454.88M — | $212.38K — | $6.52 — | $6.7 — | $454.88M — | 0 | -$0.96 — | |
| South Plains Financial SPFI | $27.54 — |
+1.99
|
$452.15M — | $39.64K — | $27.01 — | $27.72 — | $452.15M — | 7.38 | $3.73 — | |
| BlackRock MuniVest Fund MVF | $7.08 — |
-0.21
|
$448.88M — | $156.35K — | $7.07 — | $7.1 — | $448.88M — | 28.30 | $0.25 — | |
| The Gabelli Utility Trust GUT | $5.95 — |
-0.83
|
$448.45M — | $310.06K — | $5.67 — | $6.01 — | $448.45M — | 0 | -$0.14 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.93 — |
-0.17
|
$444.01M — | $32.12K — | $11.92 — | $11.96 — | $444.01M — | 0 | -$0.24 — | |
| Yiren Digital YRD | $5.01 — |
-0.6
|
$443.95M — | $75.94K — | $4.95 — | $5.09 — | $443.95M — | 1.55 | $3.22 — | |
| BlackRock Municipal Income Trust BFK | $10.06 — |
+0.1
|
$441.18M — | $40.86K — | $10.05 — | $10.08 — | $441.18M — | 67.06 | $0.15 — | |
| Donegal DGICA | $13.35 — |
+0.15
|
$441.14M — | $40.52K — | $13.23 — | $13.39 — | $441.14M — | 83.43 | $0.16 — | |
| John Hancock Preferred Income Fund HPI | $16.58 — |
-0.06
|
$440.78M — | $41.46K — | $16.48 — | $16.66 — | $440.78M — | 552.66 | $0.03 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.92 — |
+3.33
|
$439.89M — | $70.59K — | $9.54 — | $9.96 — | $439.89M — | 13.22 | $0.75 — | |
| Nuveen Taxable Municipal Income Fund NBB | $14.96 — |
0
|
$439.75M — | $38.97K — | $14.93 — | $15.03 — | $439.75M — | 0 | -$1.83 — | |
| Nuveen Preferred and Income Term Fund JPI | $19.24 — |
-0.03
|
$438.03M — | $9.31K — | $19.22 — | $19.26 — | $438.03M — | 0 | -$1.78 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.72 — |
+0.39
|
$437.41M — | $195.72K — | $7.65 — | $7.73 — | $437.41M — | 0 | -$0.79 — | |
| CNB Financial CCNE | $20.65 — |
+0.98
|
$433.72M — | $14.94K — | $20.5 — | $20.65 — | $433.72M — | 8.71 | $2.37 — | |
| Diamond Hill Inv DHIL | $156 — |
0
|
$432.57M — | $12.83K — | $154.5 — | $156.71 — | $432.57M — | 10.58 | $14.74 — | |
| Peapack-Gladstone Financial PGC | $24.25 — |
+2.12
|
$430.9M — | $32.71K — | $23.73 — | $24.34 — | $430.9M — | 11.12 | $2.18 — | |
| BlackRock MuniAssets Fund MUA | $11.19 — |
+0.36
|
$430.21M — | $83.79K — | $11.17 — | $11.23 — | $430.21M — | 58.89 | $0.19 — | |
| Hippo HIPO | $17.54 — |
+1.15
|
$428.5M — | $147.83K — | $17.26 — | $18.03 — | $428.5M — | 0 | -$10.04 — | |
| Calamos Global Dynamic Income Fund CHW | $6.66 — |
+0.45
|
$425.34M — | $65.52K — | $6.65 — | $6.69 — | $425.34M — | 14.17 | $0.47 — | |
| PGIM High Yield Bond Fund ISD | $12.67 — |
0
|
$421.36M — | $32.83K — | $12.67 — | $12.7 — | $421.36M — | 20.77 | $0.61 — | |
| Bar Harbor Bankshares BHB | $27.57 — |
+1.06
|
$419.96M — | $45.47K — | $26.48 — | $27.71 — | $419.96M — | 9.91 | $2.78 — | |
| Arrow Financial AROW | $24.97 — |
+0.4
|
$416.95M — | $29.19K — | $24.41 — | $25.2 — | $416.95M — | 14.51 | $1.72 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.43 — |
+0.2
|
$416.75M — | $9.95K — | $25.33 — | $25.47 — | $416.75M — | 10.82 | $2.35 — | |
| Advent Convertible and Income Fund AVK | $12.02 — |
+0.08
|
$415.82M — | $47.13K — | $11.97 — | $12.05 — | $415.82M — | 0 | -$0.19 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.18 — |
-0.55
|
$408.64M — | $136.61K — | $5.16 — | $5.19 — | $408.64M — | 12.95 | $0.4 — | |
| Esquire Financial ESQ | $49.1 — |
+0.66
|
$407.18M — | $9.07K — | $48.75 — | $49.1 — | $407.18M — | 10.58 | $4.64 — | |
| Horizon Technology Finance HRZN | $11.56 — |
-0.09
|
$404.84M — | $271.62K — | $11.51 — | $11.6 — | $404.84M — | 0 | -$0.49 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.75 — |
+0.11
|
$403.76M — | $16.14K — | $13.72 — | $13.78 — | $403.76M — | 6.16 | $2.23 — | |
| Hingham Institution for Savings HIFS | $185.1 — |
-0.76
|
$403.56M — | $5.3K — | $184.52 — | $186.2 — | $403.56M — | 16.40 | $11.28 — | |
| Eaton Vance Municipal Income Trust EVN | $10.16 — |
+0.49
|
$403.02M — | $92.83K — | $10.11 — | $10.18 — | $403.02M — | 30.78 | $0.33 — | |
| Kearny Financial KRNY | $6.19 — |
+2.74
|
$398.87M — | $71.55K — | $6 — | $6.22 — | $398.87M — | 24.76 | $0.25 — | |
| First Trust High Income Long/Short Fund FSD | $11.95 — |
+0.29
|
$397.66M — | $79.1K — | $11.91 — | $11.95 — | $397.66M — | 0 | -$0.09 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.33 — |
-0.72
|
$395.58M — | $49.12K — | $10.32 — | $10.38 — | $395.58M — | 27.90 | $0.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||