Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $213.14 — |
+0.19
|
$76.74B — | $1.47M — | $212.3 — | $214.32 — | $76.74B — | 24.27 | $8.78 — | |
| PayPal PYPL | $64.48 — |
+0.59
|
$67.45B — | $8.19M — | $63.85 — | $64.71 — | $67.45B — | 16.24 | $3.97 — | |
| Interactive Brokers IBKR | $123.82 — |
+1.64
|
$51.61B — | $588.22K — | $122.01 — | $123.93 — | $51.61B — | 43.64 | $2.84 — | |
| Coinbase Global COIN | $207.6 — |
+4.23
|
$50.98B — | $8.6M — | $199.83 — | $210.67 — | $50.98B — | 40.62 | $5.11 — | |
| Arch Capital ACGL | $100.99 — |
+2.2
|
$37.92B — | $1.4M — | $99.27 — | $101.28 — | $37.92B — | 7.97 | $12.67 — | |
| Nasdaq NDAQ | $62.76 — |
+0.85
|
$36.18B — | $2.36M — | $61.83 — | $62.79 — | $36.18B — | 33.56 | $1.87 — | |
| Fifth Third Bancorp FITB | $38.56 — |
-0.1
|
$26.38B — | $2.76M — | $38.43 — | $38.77 — | $26.38B — | 12.28 | $3.14 — | |
| Willis Towers Watson Public Limited Company WTW | $257.4 — |
+0.4
|
$26.32B — | $293K — | $255.64 — | $257.93 — | $26.32B — | 25.97 | $9.91 — | |
| T. Rowe Price TROW | $116.76 — |
+0.61
|
$26.07B — | $1.09M — | $115.72 — | $116.97 — | $26.07B — | 13.86 | $8.42 — | |
| First Citizens BancShares FCNCA | $1,767.54 — |
+0.58
|
$25.49B — | $59.8K — | $1,760.17 — | $1,781.14 — | $25.49B — | 9.81 | $180.11 — | |
| Tradeweb Markets TW | $112.81 — |
+0.37
|
$24.59B — | $731.6K — | $111.58 — | $113.07 — | $24.59B — | 60.00 | $1.88 — | |
| Erie Indemnity Company ERIE | $396.81 — |
+0.14
|
$20.75B — | $44.02K — | $395.21 — | $398.76 — | $20.75B — | 42.89 | $9.25 — | |
| Huntington Bancshares Incorporated HBAN | $14.21 — |
+0.28
|
$20.59B — | $10.24M — | $14.14 — | $14.27 — | $20.59B — | 12.80 | $1.11 — | |
| LPL Financial LPLA | $267.77 — |
+0.09
|
$20B — | $306.05K — | $267.42 — | $269.9 — | $20B — | 20.16 | $13.28 — | |
| Principal Financial PFG | $85.13 — |
+1.01
|
$19.95B — | $561.92K — | $84.26 — | $85.17 — | $19.95B — | 15.91 | $5.35 — | |
| Cincinnati Financial CINF | $120.06 — |
+1.3
|
$18.81B — | $463.5K — | $118.45 — | $120.14 — | $18.81B — | 7.99 | $15.02 — | |
| Fifth Third Bancorp FITBI | $25.64 — |
-0.02
|
$17.94B — | $23.77K — | $25.57 — | $25.68 — | $17.94B — | 7.36 | $3.48 — | |
| Northern Trust NTRS | $85.51 — |
-0.14
|
$17.49B — | $1.25M — | $84.67 — | $86.06 — | $17.49B — | 18.87 | $4.53 — | |
| TPG TPG | $42.89 — |
-0.37
|
$15.64B — | $409.95K — | $42.35 — | $43.37 — | $15.64B — | 0 | -$0.14 — | |
| The Carlyle CG | $43.05 — |
-0.81
|
$15.49B — | $1.36M — | $42.65 — | $43.4 — | $15.49B — | 0 | -$1.78 — | |
| Arch Capital Group Ltd. ACGLO | $22.94 — |
-0.13
|
$13.38B — | $10.2K — | $22.82 — | $22.97 — | $13.38B — | 4.89 | $4.69 — | |
| Ares Capital ARCC | $21.28 — |
+0.61
|
$13.08B — | $4.35M — | $21.13 — | $21.28 — | $13.08B — | 7.26 | $2.93 — | |
| Morningstar MORN | $299.77 — |
-0.07
|
$12.81B — | $96.44K — | $296.71 — | $300.59 — | $12.81B — | 60.55 | $4.95 — | |
| XP XP | $21.67 — |
-1.19
|
$11.88B — | $3.77M — | $21.64 — | $21.97 — | $11.88B — | 15.47 | $1.4 — | |
| East West Bancorp EWBC | $77.41 — |
+0.08
|
$10.77B — | $375.92K — | $77.2 — | $78 — | $10.77B — | 9.74 | $7.94 — | |
| SEI Investments Company SEIC | $68.33 — |
-0.03
|
$8.98B — | $214.24K — | $67.76 — | $68.37 — | $8.98B — | 18.66 | $3.66 — | |
| MarketAxess MKTX | $214.71 — |
-0.87
|
$8.14B — | $269.83K — | $211.56 — | $217.71 — | $8.14B — | 31.52 | $6.81 — | |
| SoFi SOFI | $7.28 — |
+2.25
|
$7.7B — | $36.4M — | $7.12 — | $7.42 — | $7.7B — | 0 | -$0.29 — | |
| Commerce Bancshares, Inc. CBSH | $56.96 — |
+1.24
|
$7.38B — | $224.05K — | $56.37 — | $57 — | $7.38B — | 15.86 | $3.59 — | |
| Zions Bancorporation, National Association ZION | $44.96 — |
+0.49
|
$6.64B — | $1.11M — | $44.67 — | $45.14 — | $6.64B — | 11.29 | $3.98 — | |
| Popular BPOP | $91.84 — |
-0.79
|
$6.64B — | $278.65K — | $91.66 — | $93.09 — | $6.64B — | 13.64 | $6.73 — | |
| Hamilton Lane Incorporated HLNE | $115.6 — |
-1.83
|
$6.46B — | $253.47K — | $115.45 — | $118.22 — | $6.46B — | 35.56 | $3.25 — | |
| Pinnacle Financial Partners PNFP | $83.03 — |
-0.62
|
$6.41B — | $301.82K — | $82.91 — | $84 — | $6.41B — | 11.94 | $6.95 — | |
| Wintrust Financial WTFC | $101.95 — |
-0.2
|
$6.3B — | $146.68K — | $101.77 — | $102.7 — | $6.3B — | 10.53 | $9.68 — | |
| BOK Financial BOKF | $95.68 — |
+0.51
|
$6.17B — | $83.47K — | $94.92 — | $95.93 — | $6.17B — | 13.90 | $6.88 — | |
| Credit Acceptance CACC | $497 — |
-0.28
|
$6.02B — | $57.28K — | $492 — | $500 — | $6.02B — | 25.51 | $19.48 — | |
| Selective Insurance SIGI | $97.78 — |
-0.14
|
$5.94B — | $181.65K — | $97 — | $98.28 — | $5.94B — | 17.24 | $5.67 — | |
| Old National Bancorp ONB | $17.59 — |
+0.6
|
$5.61B — | $1.13M — | $17.39 — | $17.76 — | $5.61B — | 9.50 | $1.85 — | |
| Bank OZK OZK | $48.5 — |
+1.38
|
$5.49B — | $584.23K — | $47.79 — | $48.62 — | $5.49B — | 8.12 | $5.97 — | |
| FirstCash FCFS | $117.53 — |
+0.25
|
$5.34B — | $300.65K — | $116.09 — | $118.16 — | $5.34B — | 22.95 | $5.12 — | |
| SLM Corporation SLMBP | $76.91 — |
-0.34
|
$5.02B — | $2.4K — | $76.91 — | $77.24 — | $5.02B — | 35.85 | $2.15 — | |
| Enact ACT | $31.51 — |
-0.06
|
$4.96B — | $148.46K — | $31.38 — | $31.59 — | $4.96B — | 7.79 | $4.04 — | |
| United Bankshares UBSI | $35.02 — |
+1.01
|
$4.73B — | $336.11K — | $34.66 — | $35.23 — | $4.73B — | 13.36 | $2.62 — | |
| SLM SLM | $21.16 — |
+0.43
|
$4.65B — | $989.45K — | $21 — | $21.22 — | $4.65B — | 6.59 | $3.21 — | |
| CorVel CRVL | $271.64 — |
+0.51
|
$4.64B — | $25.58K — | $267.73 — | $272.04 — | $4.64B — | 62.87 | $4.32 — | |
| Enstar ESGR | $310 — |
+0.35
|
$4.55B — | $49.22K — | $306.24 — | $310.68 — | $4.55B — | 5.99 | $51.71 — | |
| First Financial Bankshares FFIN | $31.78 — |
+2.19
|
$4.54B — | $468.76K — | $31.27 — | $31.79 — | $4.54B — | 22.86 | $1.39 — | |
| Columbia Banking System COLB | $20.42 — |
+0.39
|
$4.28B — | $1.53M — | $20.35 — | $20.69 — | $4.28B — | 8.30 | $2.46 — | |
| StepStone STEP | $37.32 — |
-0.32
|
$4.27B — | $574.62K — | $37.07 — | $37.65 — | $4.27B — | 41.46 | $0.9 — | |
| UMB Financial UMBF | $86.14 — |
+2.03
|
$4.2B — | $555.61K — | $84.4 — | $86.72 — | $4.2B — | 11.43 | $7.53 — | |
| Hancock Whitney HWC | $47.86 — |
-0.17
|
$4.15B — | $293.36K — | $47.76 — | $48.16 — | $4.15B — | 11.15 | $4.29 — | |
| Valley National Bancorp VLY | $7.92 — |
+1.28
|
$4.03B — | $2.61M — | $7.8 — | $7.97 — | $4.03B — | 9.31 | $0.85 — | |
| Brighthouse Financial, Inc. BHFAP | $23.49 — |
-0.93
|
$3.89B — | $20.28K — | $23.32 — | $23.7 — | $3.89B — | 1.86 | $12.61 — | |
| International Bancshares IBOC | $60.69 — |
+0.28
|
$3.77B — | $186.74K — | $60.5 — | $61.4 — | $3.77B — | 9.26 | $6.55 — | |
| TFS Financial TFSL | $13.41 — |
+0.22
|
$3.76B — | $193.72K — | $13.32 — | $13.49 — | $3.76B — | 47.89 | $0.28 — | |
| Virtu Financial VIRT | $23.46 — |
-0.13
|
$3.69B — | $1.36M — | $23.33 — | $23.99 — | $3.69B — | 16.17 | $1.45 — | |
| Enstar Group Limited ESGRP | $25.13 — |
-0.29
|
$3.54B — | $14.61K — | $25.03 — | $25.25 — | $3.54B — | 0 | -$1.49 — | |
| Ameris Bancorp ABCB | $50.45 — |
+0.42
|
$3.49B — | $207.51K — | $50.31 — | $50.79 — | $3.49B — | 12.30 | $4.1 — | |
| Wintrust Financial Corporation WTFCM | $24.4 — |
0
|
$3.46B — | $7.22K — | $24.4 — | $24.67 — | $3.46B — | 3.42 | $7.11 — | |
| Enstar Group Limited ESGRO | $24.3 — |
-0.94
|
$3.45B — | $14.71K — | $24.3 — | $24.6 — | $3.45B — | 0 | -$1.49 — | |
| Victory Capital VCTR | $51.69 — |
-0.69
|
$3.34B — | $242.53K — | $51.2 — | $52.04 — | $3.34B — | 15.90 | $3.25 — | |
| Valley National Bancorp VLYPO | $24.85 — |
-0.6
|
$3.31B — | $7.42K — | $24.75 — | $25.01 — | $3.31B — | 22.38 | $1.11 — | |
| Qifu Technology QFIN | $21.3 — |
-0.79
|
$3.31B — | $1.33M — | $21.17 — | $21.57 — | $3.31B — | 5.90 | $3.61 — | |
| United Community Banks UCBI | $26.96 — |
+0.41
|
$3.21B — | $416.37K — | $26.87 — | $27.3 — | $3.21B — | 17.62 | $1.53 — | |
| Fulton Financial FULT | $17.36 — |
-0.63
|
$3.16B — | $1.39M — | $17.25 — | $17.54 — | $3.16B — | 10.78 | $1.61 — | |
| BancFirst BANF | $92.07 — |
+0.85
|
$3.04B — | $38.49K — | $90.93 — | $92.12 — | $3.04B — | 15.04 | $6.12 — | |
| First Interstate BancSystem FIBK | $27.89 — |
+0.87
|
$2.92B — | $446.12K — | $27.65 — | $28.22 — | $2.92B — | 11.11 | $2.51 — | |
| Texas Capital Bancshares TCBI | $62.36 — |
+0.02
|
$2.91B — | $212.1K — | $62 — | $62.81 — | $2.91B — | 18.89 | $3.3 — | |
| Brighthouse Financial BHF | $45.86 — |
-0.78
|
$2.85B — | $280.85K — | $45.82 — | $46.6 — | $2.85B — | 0 | -$18.89 — | |
| Golub Capital BDC GBDC | $16.39 — |
-0.24
|
$2.81B — | $367.64K — | $16.35 — | $16.48 — | $2.81B — | 8.07 | $2.03 — | |
| First Hawaiian FHB | $21.96 — |
+0.97
|
$2.81B — | $365.01K — | $21.79 — | $22.11 — | $2.81B — | 12.62 | $1.74 — | |
| Valley National Bancorp VLYPP | $22.54 — |
-1.49
|
$2.8B — | $16.4K — | $22.45 — | $22.76 — | $2.8B — | 20.30 | $1.11 — | |
| WSFS Financial WSFS | $46.37 — |
-0.24
|
$2.79B — | $144.78K — | $46.18 — | $46.88 — | $2.79B — | 10.35 | $4.48 — | |
| Cathay General Bancorp CATY | $37.91 — |
-0.47
|
$2.76B — | $319.13K — | $37.8 — | $38.18 — | $2.76B — | 8.38 | $4.52 — | |
| Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $910.76K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
| WaFd WAFD | $30.04 — |
+0.84
|
$2.45B — | $304.64K — | $29.78 — | $30.29 — | $2.45B — | 11.50 | $2.61 — | |
| CVB Financial CVBF | $17.43 — |
+0.58
|
$2.43B — | $512.72K — | $17.32 — | $17.5 — | $2.43B — | 11.46 | $1.52 — | |
| Goosehead Insurance GSHD | $63.38 — |
-0.14
|
$2.41B — | $142.78K — | $62.79 — | $63.57 — | $2.41B — | 105.63 | $0.6 — | |
| StoneX SNEX | $75.31 — |
-1.28
|
$2.39B — | $78.35K — | $75.19 — | $76.66 — | $2.39B — | 9.12 | $8.25 — | |
| Prospect Capital PSEC | $5.66 — |
+0.89
|
$2.36B — | $972.32K — | $5.61 — | $5.66 — | $2.36B — | 0 | -$0.2 — | |
| Simmons First National SFNC | $18.43 — |
+0.27
|
$2.31B — | $331.63K — | $18.36 — | $18.56 — | $2.31B — | 13.85 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $23.82 — |
+1.49
|
$2.3B — | $417.16K — | $23.34 — | $23.89 — | $2.3B — | 170.14 | $0.14 — | |
| First Financial Bancorp FFBC | $23.66 — |
+0.21
|
$2.26B — | $222.25K — | $23.62 — | $23.93 — | $2.26B — | 9.54 | $2.48 — | |
| Independent Bank INDB | $52.95 — |
+0.47
|
$2.25B — | $149.35K — | $52.73 — | $53.25 — | $2.25B — | 10.22 | $5.18 — | |
| Upstart UPST | $25.41 — |
-0.78
|
$2.23B — | $4.38M — | $24.92 — | $25.9 — | $2.23B — | 0 | -$2.03 — | |
| Palomar PLMR | $87.1 — |
+2.11
|
$2.17B — | $315.09K — | $85.8 — | $88 — | $2.17B — | 24.95 | $3.49 — | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $681.27K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| TowneBank TOWN | $28.34 — |
+1.4
|
$2.13B — | $207.01K — | $27.92 — | $28.46 — | $2.13B — | 14.16 | $2 — | |
| First Merchants FRME | $35.78 — |
+0.68
|
$2.1B — | $149.31K — | $35.61 — | $36.2 — | $2.1B — | 10.34 | $3.46 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.41 — |
+1.41
|
$2.07B — | $483.49K — | $24.11 — | $24.57 — | $2.07B — | 17.56 | $1.39 — | |
| Patria Investments PAX | $13.03 — |
+0.42
|
$1.96B — | $381.9K — | $13 — | $13.12 — | $1.96B — | 16.28 | $0.8 — | |
| Heartland Financial USA HTLF | $45.44 — |
+1.93
|
$1.94B — | $582.5K — | $44.64 — | $45.88 — | $1.94B — | 27.53 | $1.65 — | |
| Trustmark TRMK | $30.77 — |
+0.07
|
$1.88B — | $141.87K — | $30.69 — | $31.11 — | $1.88B — | 12.01 | $2.56 — | |
| Independent Bank IBTX | $43.94 — |
+1.76
|
$1.82B — | $219.13K — | $43.06 — | $44.1 — | $1.82B — | 17.36 | $2.53 — | |
| NBT Bancorp NBTB | $38.25 — |
+1.14
|
$1.8B — | $156.6K — | $37.95 — | $38.58 — | $1.8B — | 14.82 | $2.58 — | |
| National Western Life NWLI | $488.01 — |
-0.66
|
$1.77B — | $42.17K — | $487.75 — | $490.47 — | $1.77B — | 11.07 | $44.07 — | |
| The Bancorp TBBK | $33.69 — |
+0.87
|
$1.74B — | $359.64K — | $33.58 — | $34.1 — | $1.74B — | 9.17 | $3.67 — | |
| WesBanco WSBC | $29.11 — |
+1.15
|
$1.73B — | $130.35K — | $28.81 — | $29.27 — | $1.73B — | 12.12 | $2.4 — | |
| Navient NAVI | $15.42 — |
-0.77
|
$1.72B — | $410.75K — | $15.37 — | $15.59 — | $1.72B — | 9.46 | $1.63 — | |
| Columbia Financial CLBK | $16.11 — |
+0.31
|
$1.69B — | $47.95K — | $16.03 — | $16.19 — | $1.69B — | 100.68 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}