Result Page 17 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
Financial Services (4029)
All Industries
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.4199 — |
-2.39
|
$39.58B — | $965 — | $0.4199 — | $0.4199 — | $39.58B — | 10.60 | $0.04 — | |
CaixaBank, S.A. CIXPF | $5.28 — |
-0.38
|
$38.6B — | $6.36K — | $5.28 — | $5.28 — | $38.6B — | 7.65 | $0.69 — | |
EQT AB (publ) EQBBF | $28 — |
0
|
$38.35B — | $31.08K — | $28 — | $28 — | $38.35B — | 215.38 | $0.13 — | |
Partners Group Holding AG PGPHF | $1,439.06 — |
+5.2
|
$37.39B — | $9 — | $1,394.59 — | $1,439.06 — | $37.39B — | 33.44 | $43.03 — | |
Deutsche Börse AG DBOEF | $199.7 — |
+1.63
|
$37.13B — | $314 — | $199.7 — | $199.7 — | $37.13B — | 19.38 | $10.3 — | |
CITIC Securities Company CIIHF | $1.8 — |
-1.64
|
$37.06B — | $182.65K — | $1.8 — | $1.8 — | $37.06B — | 10.58 | $0.17 — | |
CITIC Securities Company Limited CIIHY | $16.01 — |
-0.81
|
$37.06B — | $7.47K — | $16 — | $16.01 — | $37.06B — | 9.14 | $1.75 — | |
JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $4.3K — | $10.15 — | $10.15 — | $36.7B — | 15.85 | $0.64 — | |
China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
Swiss Re AG SSREF | $118.68 — |
+1.57
|
$35.28B — | $3.21K — | $118 — | $118.68 — | $35.28B — | 11.31 | $10.49 — | |
Japan Post JPHLF | $9.99 — |
+2.78
|
$32.02B — | $800 — | $9.99 — | $9.99 — | $32.02B — | 19.21 | $0.52 — | |
Japan Post Holdings Co., Ltd. JPPHY | $9.98 — |
-1.77
|
$31.99B — | $1.19K — | $9.97 — | $9.98 — | $31.99B — | 19.19 | $0.52 — | |
KBC KBCSF | $76.35 — |
-0.72
|
$30.66B — | $2.4K — | $76.35 — | $76.35 — | $30.66B — | 9.85 | $7.75 — | |
The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$30.27B — | $377 — | $6.69 — | $6.69 — | $30.27B — | 5.48 | $1.22 — | |
PICC Property and Casualty Company Limited PPCCY | $33.22 — |
+3.75
|
$30.11B — | $691 — | $33.16 — | $33.22 — | $30.11B — | 8.67 | $3.83 — | |
Malayan Banking Berhad MLYBY | $4.94 — |
+6.56
|
$29.81B — | $394 — | $4.43 — | $4.94 — | $29.81B — | 14.96 | $0.33 — | |
Hannover Rück SE HVRRF | $244.77 — |
-1.53
|
$29.61B — | $448 — | $241.32 — | $245.76 — | $29.61B — | 14.86 | $16.47 — | |
Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.1 — |
-2.02
|
$29.37B — | $189 — | $14.1 — | $14.1 — | $29.37B — | 8.24 | $1.71 — | |
DNB Bank ASA DNBBF | $19.08 — |
-0.06
|
$28.81B — | $3.64K — | $18.66 — | $19.29 — | $28.81B — | 8.19 | $2.33 — | |
Prudential plc PUKPF | $9.98 — |
+2.73
|
$27.82B — | $3K — | $9.98 — | $9.98 — | $27.82B — | 16.09 | $0.62 — | |
Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$27.39B — | $44.4K — | $12.22 — | $12.22 — | $27.39B — | 10.62 | $1.15 — | |
Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.53B — | $3.23K — | $1.99 — | $1.99 — | $25.53B — | 12.42 | $0.16 — | |
First Citizens BancShares, Inc. FCNCB | $1,575.04 — |
-0.31
|
$25.49B — | $34 — | $1,575 — | $1,580.61 — | $25.49B — | 8.74 | $180.18 — | |
ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$25.14B — | $2.22K — | $21.22 — | $21.22 — | $25.14B — | 10.99 | $1.93 — | |
Danske Bank A/S DNSKF | $27.05 — |
-7.52
|
$24.98B — | $1.24K — | $27.05 — | $27.05 — | $24.98B — | 7.35 | $3.68 — | |
Sampo Oyj SAXPF | $44.16 — |
+8.36
|
$23.97B — | $2.16K — | $43.46 — | $44.16 — | $23.97B — | 17.52 | $2.52 — | |
Société Générale Société anonyme SCGLF | $28.61 — |
-3.02
|
$23.64B — | $883 — | $28.61 — | $28.61 — | $23.64B — | 15.21 | $1.88 — | |
Dai-ichi Life DCNSF | $23.68 — |
-4.23
|
$23.18B — | $18.46K — | $23.68 — | $23.68 — | $23.18B — | 11.06 | $2.14 — | |
Swedbank AB (publ) SWDBF | $20.25 — |
-1.22
|
$22.94B — | $10.65K — | $20.25 — | $20.31 — | $22.94B — | 6.95 | $2.91 — | |
China Minsheng Banking Corp., Ltd. CMAKY | $3.82 — |
+5.52
|
$22.73B — | $132 — | $3.82 — | $3.82 — | $22.73B — | 3.93 | $0.97 — | |
China Minsheng Banking CGMBF | $0.3599 — |
+14.52
|
$22.73B — | $108 — | $0.3599 — | $0.3599 — | $22.73B — | 3.54 | $0.1 — | |
Brookfield BAMGF | $5.86 — |
-42.55
|
$21.87B — | $150 — | $5.86 — | $5.86 — | $21.87B — | 2.39 | $2.45 — | |
FirstRand FANDF | $3.75 — |
+9.01
|
$21.08B — | $517 — | $3.75 — | $3.75 — | $21.08B — | 10.13 | $0.37 — | |
FirstRand Limited FANDY | $36.1 — |
+9.89
|
$21.08B — | $356 — | $36.1 — | $36.1 — | $21.08B — | 9.73 | $3.71 — | |
Erste Group Bank AG EBKOF | $51.48 — |
+6.43
|
$20.58B — | $427 — | $51.32 — | $51.48 — | $20.58B — | 6.49 | $7.93 — | |
Federal Home Loan Mortgage Corporation FMCCT | $6.37 — |
-1.24
|
$20.52B — | $3.12K — | $6.31 — | $6.6 — | $20.52B — | 93.67 | $0.07 — | |
Sompo NHOLF | $19.67 — |
+0.32
|
$19.99B — | $13.6K — | $19.67 — | $19.67 — | $19.99B — | 6.55 | $3 — | |
Commerzbank AG CRZBF | $15 — |
-1.32
|
$19.91B — | $349 — | $15 — | $15 — | $19.91B — | 7.69 | $1.95 — | |
Swiss Life Holding AG SWSDF | $707 — |
+0.04
|
$19.62B — | $1 — | $707 — | $707 — | $19.62B — | 17.21 | $41.08 — | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
Svenska Handelsbanken AB (publ) SVNLF | $9.39 — |
-0.17
|
$18.41B — | $3.84K — | $9.1 — | $9.39 — | $18.41B — | 7.17 | $1.31 — | |
QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.6B — | $36.42K — | $11.31 — | $11.7 — | $17.6B — | 13.28 | $0.88 — | |
Aviva AIVAF | $6.38 — |
+2.99
|
$17.23B — | $8.16K — | $6.25 — | $6.38 — | $17.23B — | 13.57 | $0.47 — | |
Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
Sumitomo Mitsui Trust CMTDF | $22.86 — |
+4.59
|
$16.55B — | $14.8K — | $22.86 — | $22.86 — | $16.55B — | 32.20 | $0.71 — | |
Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $716 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
Fairfax Financial FXFLF | $16.16 — |
+3.81
|
$16.4B — | $1.82K — | $16.16 — | $16.27 — | $16.4B — | 0.16 | $99.31 — | |
Resona RSNHF | $6.58 — |
+0.49
|
$15.34B — | $1.2K — | $6.45 — | $6.58 — | $15.34B — | 14.96 | $0.44 — | |
Haitong Securities Co., Ltd. HTNGF | $0.5999 — |
-17.8
|
$14.92B — | $6K — | $0.5999 — | $0.5999 — | $14.92B — | 11.90 | $0.05 — | |
ABN AMRO Bank N.V. ABMRF | $17.06 — |
-2.5
|
$14.27B — | $7.16K — | $17.06 — | $17.06 — | $14.27B — | 4.91 | $3.47 — | |
CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.87B — | $6.73K — | $16.58 — | $16.58 — | $13.87B — | 11.84 | $1.4 — | |
Suncorp SNMCY | $10.9 — |
+2.44
|
$13.87B — | $3.16K — | $10.52 — | $10.9 — | $13.87B — | 17.86 | $0.61 — | |
Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.86B — | $18.83K — | $10.75 — | $10.8 — | $13.86B — | 17.70 | $0.61 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $16.37 — |
+0.61
|
$13.82B — | $2.07K — | $16.37 — | $16.62 — | $13.82B — | 11.69 | $1.4 — | |
Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
AIB AIBGY | $11.28 — |
+1.53
|
$13.65B — | $725 — | $10.75 — | $11.28 — | $13.65B — | 6.83 | $1.65 — | |
NN NNGPF | $49.59 — |
+6.22
|
$13.6B — | $15.5K — | $49.59 — | $49.59 — | $13.6B — | 11.26 | $4.4 — | |
AIB AIBRF | $5.31 — |
+2.61
|
$13.34B — | $3.66K — | $5.31 — | $5.31 — | $13.34B — | 6.46 | $0.82 — | |
Haitong Securities HAITY | $4.73 — |
-5.4
|
$13.15B — | $179 — | $4.73 — | $4.73 — | $13.15B — | 0 | -$0.06 — | |
Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.74B — | $6.63K — | $48.6 — | $48.6 — | $12.74B — | 44.18 | $1.1 — | |
BDO Unibank BDOUY | $23.83 — |
+0.35
|
$12.69B — | $2.08K — | $23.7 — | $24.06 — | $12.69B — | 9.68 | $2.46 — | |
Bank Hapoalim B.M. BKHYY | $47 — |
+5.74
|
$12.57B — | $277 — | $47 — | $47 — | $12.57B — | 6.27 | $7.49 — | |
New China Life Insurance Company NWWCF | $2 — |
+6.54
|
$12.38B — | $1.8K — | $2 — | $2 — | $12.38B — | 6.67 | $0.3 — | |
Julius Bär Gruppe AG JBARF | $59.14 — |
-3.47
|
$12.31B — | $6.41K — | $59.14 — | $61.28 — | $12.31B — | 24.13 | $2.45 — | |
Bank Leumi le-Israel B.M BLMIF | $7.7 — |
+2.67
|
$12.05B — | $1.41K — | $7.45 — | $8.11 — | $12.05B — | 6.16 | $1.25 — | |
HAL Trust HALFF | $132.97 — |
-0.02
|
$12.01B — | $5 — | $132.97 — | $132.97 — | $12.01B — | 10.92 | $12.17 — | |
Fairfax Financial FRFXF | $10.45 — |
-18.23
|
$11.61B — | $500 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
Bank of the Philippine Islands BPHLY | $43.5 — |
+4.82
|
$11.44B — | $384 — | $43.5 — | $43.5 — | $11.44B — | 11.29 | $3.85 — | |
Banco de Sabadell BNDSF | $2.05 — |
-4.44
|
$11B — | $1.89K — | $2.05 — | $2.05 — | $11B — | 7.57 | $0.27 — | |
Banco de Sabadell, S.A. BNDSY | $4.03 — |
-2.89
|
$10.8B — | $516 — | $4.03 — | $4.03 — | $10.8B — | 7.60 | $0.53 — | |
Computershare CMSQF | $17.57 — |
-2.12
|
$10.65B — | $730 — | $17.57 — | $17.57 — | $10.65B — | 22.81 | $0.77 — | |
Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.66K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$10.41B — | $2.06K — | $12.95 — | $12.95 — | $10.41B — | 11.99 | $1.08 — | |
Admiral AMIGF | $34.55 — |
+2.31
|
$10.24B — | $1.03K — | $34.55 — | $34.55 — | $10.24B — | 24.50 | $1.41 — | |
Daiwa Securities DSECF | $6.97 — |
+5.69
|
$10.18B — | $14K — | $6.92 — | $6.97 — | $10.18B — | 12.89 | $0.54 — | |
Groupe Bruxelles Lambert SA GBLBY | $7.85 — |
+1.95
|
$10.13B — | $486 — | $7.85 — | $7.85 — | $10.13B — | 22.42 | $0.35 — | |
Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.13B — | $313 — | $4.2 — | $4.2 — | $10.13B — | 20.00 | $0.21 — | |
Insurance Australia Group Limited IAUGY | $21.23 — |
-1.44
|
$10.13B — | $225 — | $21.23 — | $21.23 — | $10.13B — | 20.61 | $1.03 — | |
Euronext N.V. EUXTF | $92.99 — |
-0.54
|
$10.12B — | $3.03K — | $92.99 — | $92.99 — | $10.12B — | 16.20 | $5.74 — | |
Euronext ERNXY | $19.02 — |
+1.75
|
$10.12B — | $790 — | $19.02 — | $19.36 — | $10.12B — | 16.54 | $1.15 — | |
Admiral Group plc AMIGY | $33.83 — |
-0.49
|
$10.05B — | $1.99K — | $33.83 — | $34.31 — | $10.05B — | 23.99 | $1.41 — | |
Groupe Bruxelles Lambert SA GBLBF | $77.5 — |
+0.23
|
$10.04B — | $8.49K — | $77.5 — | $77.5 — | $10.04B — | 22.14 | $3.5 — | |
Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.17 | $0.56 — | |
Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.11 | $1.11 — | |
ageas SA/NV AGESY | $51.08 — |
+1.85
|
$9.38B — | $825 — | $51.06 — | $51.08 — | $9.38B — | 9.04 | $5.65 — | |
T&D TDHOF | $16.57 — |
-2.96
|
$8.78B — | $9.6K — | $16.57 — | $16.57 — | $8.78B — | 13.92 | $1.19 — | |
Kasikornbank Public Company KPCPF | $3.21 — |
-5.59
|
$8.76B — | $4K — | $3.21 — | $3.47 — | $8.76B — | 6.17 | $0.52 — | |
Gjensidige Forsikring ASA GJNSY | $17.52 — |
+3.91
|
$8.76B — | $229 — | $17.52 — | $17.52 — | $8.76B — | 25.02 | $0.7 — | |
Banca Mediolanum S.p.A BNCDY | $21.15 — |
+5.46
|
$8.74B — | $197 — | $21.15 — | $21.15 — | $8.74B — | 8.73 | $2.42 — | |
Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.74B — | $322 — | $10.45 — | $10.45 — | $8.74B — | 8.63 | $1.21 — | |
National Bank of Greece S.A. NBGIF | $9.22 — |
+2.22
|
$8.42B — | $1.23K — | $9.22 — | $9.25 — | $8.42B — | 6.40 | $1.44 — | |
Eurobank Ergasias Services and EGFEF | $2.3 — |
0
|
$8.42B — | $210 — | $2.3 — | $2.3 — | $8.42B — | 6.21 | $0.37 — | |
National Bank of Greece NBGRY | $8 — |
+22.14
|
$8.39B — | $665 — | $7.53 — | $8 — | $8.39B — | 5.55 | $1.44 — | |
Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $163 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
-3.21
|
$8.32B — | $1.3K — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
Sofina Société Anonyme SFNXF | $231.1 — |
+0.1
|
$8.27B — | $34 — | $231.1 — | $231.1 — | $8.27B — | 0 | -$3.4 — | |
ASX ASXFF | $41.7 — |
+1.7
|
$8.17B — | $17.33K — | $41.7 — | $41.7 — | $8.17B — | 25.42 | $1.64 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |