Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (157)
- {{country.name}}
- All countries
- Brazil (157)
São Paulo (157)
- {{item.name}}
- All exchanges
- São Paulo (157)
Financial Services (157)
All Industries
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $106.41 21.57 USD |
+0.27
|
$4.6T 932.67B USD | $9.33K 1.89K USD | $105.85 21.45 USD | $106.95 21.68 USD | $4.6T 932.67B USD | 12.21 | $8.71 1.77 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.44 3.33 USD |
+0.06
|
$344.63B 69.85B USD | $26.09K 5.29K USD | $16.08 3.26 USD | $16.56 3.36 USD | $344.63B 69.85B USD | 16.11 | $1.02 0.21 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.71 5.82 USD |
+0.28
|
$303.71B 61.56B USD | $102.2K 20.71K USD | $28.52 5.78 USD | $28.77 5.83 USD | $303.71B 61.56B USD | 8.54 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.23 6.74 USD |
+0.03
|
$302.96B 61.4B USD | $18.56M 3.76M USD | $33.06 6.7 USD | $33.37 6.76 USD | $302.96B 61.4B USD | 9.88 | $3.36 0.68 USD | |
| Coinbase Global, Inc. C2OI34.SA | $42.6 8.63 USD |
+2.68
|
$257.95B 52.28B USD | $47.12K 9.55K USD | $40.93 8.3 USD | $42.99 8.71 USD | $257.95B 52.28B USD | 1.62 | $26.25 5.32 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.69 5.61 USD |
+0.04
|
$158.04B 32.03B USD | $16.92M 3.43M USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.04B 32.03B USD | 4.08 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.74 5.62 USD |
-1.11
|
$136.36B 27.64B USD | $1.69M 342.88K USD | $27.61 5.6 USD | $28.02 5.68 USD | $136.36B 27.64B USD | 13.55 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.43 2.72 USD |
+0.52
|
$134.98B 27.36B USD | $31.37M 6.36M USD | $13.28 2.69 USD | $13.51 2.74 USD | $134.98B 27.36B USD | 11.57 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.99 2.43 USD |
+0.5
|
$134.95B 27.35B USD | $4.24M 858.89K USD | $11.86 2.4 USD | $12.04 2.44 USD | $134.95B 27.35B USD | 10.33 | $1.16 0.24 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.05 7.1 USD |
-1.6
|
$117.94B 23.9B USD | $16.54M 3.35M USD | $34.92 7.08 USD | $35.66 7.23 USD | $117.94B 23.9B USD | 57.08 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.07 2.65 USD |
-1.13
|
$103.48B 20.97B USD | $158.9K 32.21K USD | $13.05 2.65 USD | $13.22 2.68 USD | $103.48B 20.97B USD | 10.80 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.56 2.95 USD |
-1.82
|
$102.76B 20.83B USD | $154.5K 31.31K USD | $14.54 2.95 USD | $14.82 3 USD | $102.76B 20.83B USD | 12.03 | $1.21 0.25 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.28 6.95 USD |
-0.49
|
$67.47B 13.67B USD | $718.6K 145.65K USD | $34.1 6.91 USD | $34.36 6.96 USD | $67.47B 13.67B USD | 8.38 | $4.09 0.83 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.42 2.31 USD |
-1.55
|
$63.74B 12.92B USD | $40.53M 8.21M USD | $11.31 2.29 USD | $11.61 2.35 USD | $63.74B 12.92B USD | 16.31 | $0.7 0.14 USD | |
| XP Inc. XPBR31.SA | $111.63 22.63 USD |
-0.98
|
$61.22B 12.41B USD | $94.03K 19.06K USD | $111.01 22.5 USD | $112.69 22.84 USD | $61.22B 12.41B USD | 15.59 | $7.16 1.45 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.92 3.23 USD |
-0.38
|
$47.76B 9.68B USD | $1.04M 210.85K USD | $15.82 3.21 USD | $16.01 3.24 USD | $47.76B 9.68B USD | 13.15 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.51 0.91 USD |
+0.45
|
$33.8B 6.85B USD | $82.32M 16.69M USD | $4.49 0.91 USD | $4.59 0.93 USD | $33.8B 6.85B USD | 0 | -$0.04 -0.008 USD | |
| Porto Seguro S.A. PSSA3.SA | $31.33 6.35 USD |
+1.36
|
$20.11B 4.08B USD | $5.25M 1.06M USD | $30.76 6.23 USD | $31.57 6.4 USD | $20.11B 4.08B USD | 8.75 | $3.58 0.73 USD | |
| Banco Pan S.A. BPAN4.SA | $9.99 2.02 USD |
-0.89
|
$12.49B 2.53B USD | $677K 137.22K USD | $9.96 2.02 USD | $10.11 2.05 USD | $12.49B 2.53B USD | 18.16 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $20.13 4.08 USD |
+0.8
|
$7.83B 1.59B USD | $1.72M 349.04K USD | $19.97 4.05 USD | $20.18 4.09 USD | $7.83B 1.59B USD | 4.44 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP3.SA | $19.38 3.93 USD |
+0.1
|
$7.77B 1.58B USD | $44.2K 8.96K USD | $19.28 3.91 USD | $19.45 3.94 USD | $7.77B 1.58B USD | 4.27 | $4.53 0.92 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.98 4.45 USD |
-0.95
|
$5.3B 1.07B USD | $426.1K 86.36K USD | $21.78 4.41 USD | $22.22 4.5 USD | $5.3B 1.07B USD | 4.40 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.76 2.38 USD |
+0.6
|
$4.85B 982.77M USD | $1.04M 211.09K USD | $11.71 2.37 USD | $11.98 2.43 USD | $4.85B 982.77M USD | 4.27 | $2.75 0.56 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $37.91 7.68 USD |
+1.72
|
$3.1B 628.86M USD | $2.9M 587.92K USD | $37.17 7.53 USD | $40.61 8.23 USD | $3.1B 628.86M USD | 0 | -$1.51 -0.3 USD | |
| Banco BMG S.A. BMGB4.SA | $3.4 0.69 USD |
+1.19
|
$1.98B 401.65M USD | $453.7K 91.96K USD | $3.36 0.68 USD | $3.5 0.71 USD | $1.98B 401.65M USD | 15.45 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.57 0.93 USD |
+1.78
|
$1.1B 222.09M USD | $204.7K 41.49K USD | $4.51 0.91 USD | $4.58 0.93 USD | $1.1B 222.09M USD | 2.47 | $1.85 0.37 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.05 0.82 USD |
-1.22
|
$314.56M 63.76M USD | $13.1K 2.65K USD | $3.99 0.81 USD | $4.18 0.85 USD | $314.56M 63.76M USD | 2.46 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.16 0.44 USD |
+0.93
|
$248.52M 50.37M USD | $41.02K 8.31K USD | $2.09 0.42 USD | $2.2 0.45 USD | $248.52M 50.37M USD | 0 | -$1.04 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.71 2.98 USD |
-1.28
|
$0 0 USD | $47.8K 9.69K USD | $14.65 2.97 USD | $14.92 3.02 USD | $0 0 USD | 33.43 | $0.44 0.09 USD | |
| Banco Santander-Chile B1SA34.SA | $51.1 10.36 USD |
-1.06
|
$9.63T 1.95T USD | $5 1.01 USD | $51.1 10.36 USD | $51.25 10.39 USD | $9.63T 1.95T USD | 2555.00 | $0.02 0.004 USD | |
| HSBC Holdings plc H1SB34.SA | $57 11.55 USD |
-0.21
|
$4.29T 869.2B USD | $142 28.78 USD | $56.64 11.48 USD | $57.06 11.57 USD | $4.29T 869.2B USD | 38.25 | $1.49 0.3 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $104.48 21.18 USD |
+0.4
|
$3T 608.12B USD | $1.02K 205.72 USD | $103.01 20.88 USD | $104.6 21.2 USD | $3T 608.12B USD | 12.27 | $8.51 1.72 USD | |
| Visa Inc. VISA34.SA | $71.5 14.49 USD |
-0.78
|
$2.92T 591.48B USD | $750 152.01 USD | $71.34 14.46 USD | $71.96 14.59 USD | $2.92T 591.48B USD | 31.08 | $2.3 0.47 USD | |
| Mastercard Incorporated MSCD34.SA | $75.84 15.37 USD |
-0.33
|
$2.19T 442.98B USD | $1.66K 337.06 USD | $75.79 15.36 USD | $76.2 15.44 USD | $2.19T 442.98B USD | 36.46 | $2.08 0.42 USD | |
| Bank of America Corporation BOAC34.SA | $50.14 10.16 USD |
-0.36
|
$1.57T 318.18B USD | $1.6K 324.09 USD | $50 10.13 USD | $50.55 10.25 USD | $1.57T 318.18B USD | 13.47 | $3.72 0.75 USD | |
| Wells Fargo & Company WFCO34.SA | $78.07 15.82 USD |
-0.59
|
$1.09T 220.66B USD | $17 3.45 USD | $78.07 15.82 USD | $78.53 15.92 USD | $1.09T 220.66B USD | 12.67 | $6.16 1.25 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
0
|
$981.03B 198.84B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $981.03B 198.84B USD | 36.63 | $3.81 0.77 USD | |
| American Express Company AXPB34.SA | $123.95 25.12 USD |
+1.84
|
$908.03B 184.04B USD | $4.86K 984.23 USD | $123.95 25.12 USD | $124.31 25.2 USD | $908.03B 184.04B USD | 19.89 | $6.23 1.26 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.18 2.87 USD |
+0.07
|
$893.71B 181.14B USD | $52 10.54 USD | $14.18 2.87 USD | $14.31 2.9 USD | $893.71B 181.14B USD | 30.82 | $0.46 0.09 USD | |
| Barclays PLC B1CS34.SA | $56.82 11.52 USD |
+0.74
|
$849.87B 172.26B USD | $13 2.63 USD | $56.76 11.5 USD | $57 11.55 USD | $849.87B 172.26B USD | 33.62 | $1.69 0.34 USD | |
| Morgan Stanley MSBR34.SA | $102.1 20.69 USD |
-1.54
|
$829.65B 168.16B USD | $6.06K 1.23K USD | $101.84 20.64 USD | $102.1 20.69 USD | $829.65B 168.16B USD | 18.07 | $5.65 1.15 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $79.84 16.18 USD |
-0.2
|
$772.36B 156.55B USD | $33 6.69 USD | $79.42 16.1 USD | $79.89 16.19 USD | $772.36B 156.55B USD | 18.18 | $4.39 0.89 USD | |
| The Charles Schwab Corporation SCHW34.SA | $50.5 10.24 USD |
+0.2
|
$738.58B 149.7B USD | $116 23.51 USD | $50 10.13 USD | $50.5 10.24 USD | $738.58B 149.7B USD | 33.00 | $1.53 0.31 USD | |
| S&P Global Inc. SPGI34.SA | $62.46 12.66 USD |
-0.08
|
$703.57B 142.6B USD | $437 88.57 USD | $62.34 12.64 USD | $62.46 12.66 USD | $703.57B 142.6B USD | 48.79 | $1.28 0.26 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$683.76B 138.59B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $683.76B 138.59B USD | 10.44 | $5.46 1.11 USD | |
| The Progressive Corporation P1GR34.SA | $534.77 108.39 USD |
+0.44
|
$625.5B 126.78B USD | $9 1.82 USD | $532.65 107.96 USD | $534.77 108.39 USD | $625.5B 126.78B USD | 10.65 | $50.21 10.18 USD | |
| Citigroup Inc. CTGP34.SA | $54.51 11.05 USD |
-0.75
|
$623.85B 126.44B USD | $1.85K 374.36 USD | $54.4 11.03 USD | $55.14 11.18 USD | $623.85B 126.44B USD | 18.54 | $2.94 0.6 USD | |
| BlackRock, Inc. BLAK34.SA | $62.97 12.76 USD |
-0.36
|
$617.58B 125.17B USD | $292 59.18 USD | $62.35 12.64 USD | $63.06 12.78 USD | $617.58B 125.17B USD | 20.51 | $3.07 0.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $51.3 10.4 USD |
-3.21
|
$601.55B 121.93B USD | $126 25.54 USD | $51.3 10.4 USD | $53.11 10.76 USD | $601.55B 121.93B USD | 12.39 | $4.14 0.84 USD | |
| Chubb Limited C1BL34.SA | $350.88 71.12 USD |
+3.06
|
$569.91B 115.51B USD | $723 146.54 USD | $342.38 69.39 USD | $351.9 71.32 USD | $569.91B 115.51B USD | 12.14 | $28.9 5.86 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$529.32B 107.28B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $529.32B 107.28B USD | 26.25 | $20.21 4.1 USD | |
| UBS Group AG UBSG34.SA | $155.7 31.56 USD |
-1.05
|
$499.24B 101.19B USD | $80 16.21 USD | $155.4 31.5 USD | $155.4 31.5 USD | $499.24B 101.19B USD | 3.50 | $44.44 9.01 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.94 5.46 USD |
+1.62
|
$425.96B 86.33B USD | $830 168.23 USD | $26.57 5.39 USD | $26.94 5.46 USD | $425.96B 86.33B USD | 7.18 | $3.75 0.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $62.46 12.66 USD |
0
|
$411.09B 83.32B USD | $0 0 USD | $62.46 12.66 USD | $62.46 12.66 USD | $411.09B 83.32B USD | 2.59 | $24.11 4.89 USD | |
| CME Group Inc. CHME34.SA | $268.11 54.34 USD |
0
|
$393.45B 79.75B USD | $0 0 USD | $268.11 54.34 USD | $268.11 54.34 USD | $393.45B 79.75B USD | 23.74 | $11.29 2.29 USD | |
| Moody's Corporation MCOR34.SA | $512.32 103.84 USD |
+0.14
|
$386.47B 78.33B USD | $0 0 USD | $512.32 103.84 USD | $512.32 103.84 USD | $386.47B 78.33B USD | 43.49 | $11.78 2.39 USD | |
| NatWest Group plc N1WG34.SA | $42.48 8.61 USD |
-1.3
|
$370.97B 75.19B USD | $16 3.24 USD | $42.4 8.59 USD | $42.72 8.66 USD | $370.97B 75.19B USD | 14.01 | $3.03 0.61 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.27 | $16.41 3.33 USD | |
| Brookfield Corporation B1AM34.SA | $56.77 11.51 USD |
-1.13
|
$342.41B 69.4B USD | $1.71K 346.18 USD | $56.39 11.43 USD | $57.2 11.59 USD | $342.41B 69.4B USD | 73.72 | $0.77 0.16 USD | |
| U.S. Bancorp USBC34.SA | $53.55 10.85 USD |
-0.07
|
$334.25B 67.75B USD | $10 2.03 USD | $53.55 10.85 USD | $53.55 10.85 USD | $334.25B 67.75B USD | 13.87 | $3.86 0.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $55.86 11.32 USD |
+1.75
|
$327.14B 66.31B USD | $1.07K 217.68 USD | $55.44 11.24 USD | $55.86 11.32 USD | $327.14B 66.31B USD | 7.34 | $7.61 1.54 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| ING Groep N.V. INGG34.SA | $90.72 18.39 USD |
0
|
$297.04B 60.21B USD | $0 0 USD | $90.72 18.39 USD | $90.72 18.39 USD | $297.04B 60.21B USD | 7.80 | $11.62 2.36 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$286.8B 58.13B USD | $0 0 USD | $617.8 125.22 USD | $617.8 125.22 USD | $286.8B 58.13B USD | 48.79 | $12.66 2.57 USD | |
| Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
0
|
$277.82B 56.31B USD | $0 0 USD | $363.71 73.72 USD | $363.71 73.72 USD | $277.82B 56.31B USD | 11.08 | $32.81 6.65 USD | |
| Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$275.96B 55.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.96B 55.93B USD | 0 | -$6.73 -1.3 USD | |
| American International Group, Inc. AIGB34.SA | $406 82.29 USD |
0
|
$269.45B 54.61B USD | $0 0 USD | $406 82.29 USD | $406 82.29 USD | $269.45B 54.61B USD | 11.81 | $34.35 6.96 USD | |
| MetLife, Inc. METB34.SA | $373.41 75.68 USD |
0
|
$268.37B 54.39B USD | $0 0 USD | $373.41 75.68 USD | $373.41 75.68 USD | $268.37B 54.39B USD | 25.12 | $14.86 3.01 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.88 7.07 USD |
-0.03
|
$257.78B 52.25B USD | $1.7K 344.56 USD | $34.88 7.07 USD | $34.88 7.07 USD | $257.78B 52.25B USD | 16.14 | $2.16 0.44 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
0
|
$254.34B 51.55B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $254.34B 51.55B USD | 9.27 | $46.68 9.46 USD | |
| The Allstate Corporation A1TT34.SA | $36.04 7.3 USD |
-1.21
|
$228.28B 46.27B USD | $5 1.01 USD | $36.04 7.3 USD | $36.06 7.31 USD | $228.28B 46.27B USD | 36.77 | $0.98 0.2 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $299.4 60.68 USD |
0
|
$225.75B 45.76B USD | $0 0 USD | $299.4 60.68 USD | $299.4 60.68 USD | $225.75B 45.76B USD | 14.59 | $20.51 4.16 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $563.83 114.28 USD |
0
|
$224.01B 45.4B USD | $0 0 USD | $563.83 114.28 USD | $563.83 114.28 USD | $224.01B 45.4B USD | 14.94 | $37.72 7.65 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
0
|
$221.2B 44.83B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $221.2B 44.83B USD | 19.95 | $15.23 3.09 USD | |
| MSCI Inc. M1SC34.SA | $57.18 11.59 USD |
0
|
$202.46B 41.03B USD | $0 0 USD | $57.18 11.59 USD | $57.18 11.59 USD | $202.46B 41.03B USD | 33.43 | $1.71 0.35 USD | |
| Nasdaq, Inc. N1DA34.SA | $160.94 32.62 USD |
+0.21
|
$185.58B 37.61B USD | $3 0.61 USD | $160.94 32.62 USD | $160.94 32.62 USD | $185.58B 37.61B USD | 33.52 | $4.8 0.97 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.11 3.47 USD |
-1.84
|
$172.67B 35B USD | $153K 31.01K USD | $17.1 3.47 USD | $17.39 3.52 USD | $172.67B 35B USD | 12.48 | $1.37 0.28 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $87 17.63 USD |
+0.08
|
$171.99B 34.86B USD | $17 3.45 USD | $86.93 17.62 USD | $89.97 18.24 USD | $171.99B 34.86B USD | 5.45 | $15.94 3.23 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.72 1.77 USD |
-3.11
|
$170.43B 34.54B USD | $305.8K 61.98K USD | $8.6 1.74 USD | $8.93 1.81 USD | $170.43B 34.54B USD | 6.36 | $1.37 0.28 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.53 | $22.64 4.59 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$155.21B 31.46B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $155.21B 31.46B USD | 11.52 | $45.12 9.15 USD | |
| Prudential plc P1UK34.SA | $26.79 5.43 USD |
-0.78
|
$147.17B 29.83B USD | $1 0.2 USD | $26.79 5.43 USD | $26.79 5.43 USD | $147.17B 29.83B USD | 8.42 | $3.18 0.64 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.37 | $12.7 2.57 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$133.73B 27.1B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $133.73B 27.1B USD | 15.15 | $21.25 4.31 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$133.11B 26.98B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $133.11B 26.98B USD | 13.69 | $21.64 4.39 USD | |
| M&T Bank Corporation M1TB34.SA | $175.61 35.59 USD |
0
|
$131.53B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.53B 26.66B USD | 9.24 | $19 3.85 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$129.81B 26.31B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $129.81B 26.31B USD | 6.97 | $9.92 2.01 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$120.13B 24.35B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $120.13B 24.35B USD | 14.18 | $27.88 5.65 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
-0.54
|
$116.09B 23.53B USD | $1 0.2 USD | $75.12 15.23 USD | $75.12 15.23 USD | $116.09B 23.53B USD | 1.94 | $38.65 7.83 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$110.37B 22.37B USD | $0 0 USD | $378.86 76.79 USD | $378.86 76.79 USD | $110.37B 22.37B USD | 7.96 | $47.55 9.64 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.84 | $5.7 1.16 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.62 | $19.18 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$95.39B 19.33B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $95.39B 19.33B USD | 7.73 | $38.57 7.82 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$90.84B 18.41B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $90.84B 18.41B USD | 17.29 | $1.75 0.35 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$89.68B 18.18B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $89.68B 18.18B USD | 5.82 | $35.85 7.27 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$85.36B 17.3B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $85.36B 17.3B USD | 12.34 | $14.27 2.89 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}