Result Page 26 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Life Co., Ltd. 9262.T | $880 5.94 USD |
-2.22
|
$9.54B 64.41M USD | $24.1K 162.68 USD | $880 5.94 USD | $900 6.08 USD | $9.54B 64.41M USD | 14.90 | $59.05 0.4 USD | |
| Haruyama Holdings Inc. 7416.T | $581 3.92 USD |
-1.53
|
$9.5B 64.15M USD | $9.5K 64.13 USD | $581 3.92 USD | $591 3.99 USD | $9.5B 64.15M USD | 48.29 | $12.03 0.08 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,868 19.36 USD |
-1.24
|
$9.49B 64.03M USD | $3.6K 24.3 USD | $2,865 19.34 USD | $2,900 19.58 USD | $9.49B 64.03M USD | 8.59 | $333.84 2.25 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,715 11.58 USD |
-5.77
|
$9.46B 63.84M USD | $153.2K 1.03K USD | $1,715 11.58 USD | $1,845 12.45 USD | $9.46B 63.84M USD | 15.55 | $110.27 0.74 USD | |
| Washington Hotel Corporation 4691.T | $782 5.28 USD |
-0.26
|
$9.43B 63.65M USD | $22.8K 153.91 USD | $782 5.28 USD | $799 5.39 USD | $9.43B 63.65M USD | 4.63 | $168.83 1.14 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $327 2.21 USD |
-1.21
|
$9.43B 63.63M USD | $4.8K 32.4 USD | $327 2.21 USD | $330 2.23 USD | $9.43B 63.63M USD | 9.55 | $34.24 0.23 USD | |
| Oomitsu Co., Ltd. 3160.T | $640 4.32 USD |
+0.95
|
$9.4B 63.43M USD | $140K 945.04 USD | $634 4.28 USD | $641 4.33 USD | $9.4B 63.43M USD | 17.85 | $35.84 0.24 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,673 11.29 USD |
0
|
$9.38B 63.33M USD | $100 0.68 USD | $1,673 11.29 USD | $1,673 11.29 USD | $9.38B 63.33M USD | 18.18 | $92.02 0.62 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $777 5.24 USD |
-1.89
|
$9.37B 63.28M USD | $7.5K 50.63 USD | $777 5.24 USD | $790 5.33 USD | $9.37B 63.28M USD | 12.13 | $64.02 0.43 USD | |
| J-Stream Inc. 4308.T | $377 2.54 USD |
0
|
$9.37B 63.28M USD | $6.6K 44.55 USD | $377 2.54 USD | $379 2.56 USD | $9.37B 63.28M USD | 27.61 | $13.65 0.09 USD | |
| Valuence Holdings Inc. 9270.T | $719 4.85 USD |
-4.26
|
$9.37B 63.22M USD | $38.4K 259.21 USD | $716 4.83 USD | $751 5.07 USD | $9.37B 63.22M USD | 0 | -$0.58 -0.003 USD | |
| Imagineer Co.,Ltd. 4644.T | $972 6.56 USD |
-0.1
|
$9.35B 63.13M USD | $3.2K 21.6 USD | $970 6.55 USD | $974 6.57 USD | $9.35B 63.13M USD | 46.28 | $21 0.14 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $574 3.87 USD |
+0.17
|
$9.35B 63.09M USD | $20.6K 139.06 USD | $573 3.87 USD | $575 3.88 USD | $9.35B 63.09M USD | 10.47 | $54.82 0.37 USD | |
| e'grand Co.,Ltd 3294.T | $1,537 10.38 USD |
-0.9
|
$9.34B 63.06M USD | $8.8K 59.4 USD | $1,534 10.35 USD | $1,554 10.49 USD | $9.34B 63.06M USD | 9.21 | $166.76 1.13 USD | |
| Y's Table Corporation 2798.T | $2,832 19.12 USD |
+0.64
|
$9.34B 63.05M USD | $1.5K 10.13 USD | $2,811 18.98 USD | $2,833 19.12 USD | $9.34B 63.05M USD | 81.96 | $34.55 0.23 USD | |
| Sanei Ltd. 6230.T | $4,080 27.54 USD |
0
|
$9.34B 63.04M USD | $500 3.38 USD | $4,065 27.44 USD | $4,080 27.54 USD | $9.34B 63.04M USD | 7.13 | $571.61 3.86 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,760 38.88 USD |
-0.86
|
$9.33B 63M USD | $3K 20.25 USD | $5,670 38.27 USD | $5,770 38.95 USD | $9.33B 63M USD | 6.92 | $832.32 5.62 USD | |
| O-Well Corporation 7670.T | $912 6.16 USD |
-0.44
|
$9.33B 62.96M USD | $7.1K 47.93 USD | $911 6.15 USD | $931 6.28 USD | $9.33B 62.96M USD | 10.74 | $84.91 0.57 USD | |
| Golf Digest Online Inc. 3319.T | $512 3.46 USD |
-2.1
|
$9.32B 62.91M USD | $51.9K 350.34 USD | $512 3.46 USD | $524 3.54 USD | $9.32B 62.91M USD | 0 | -$42.6 -0.2 USD | |
| Asukanet Co., Ltd. 2438.T | $566 3.82 USD |
-2.41
|
$9.31B 62.88M USD | $50.4K 340.21 USD | $566 3.82 USD | $579 3.91 USD | $9.31B 62.88M USD | 25.64 | $22.07 0.15 USD | |
| First-corporation Inc. 1430.T | $781 5.27 USD |
-2.5
|
$9.31B 62.83M USD | $388.1K 2.62K USD | $781 5.27 USD | $809 5.46 USD | $9.31B 62.83M USD | 7.08 | $110.28 0.74 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,018 6.87 USD |
0
|
$9.3B 62.77M USD | $9.5K 64.13 USD | $1,017 6.87 USD | $1,025 6.92 USD | $9.3B 62.77M USD | 4.73 | $214.8 1.45 USD | |
| Takada Corporation 1966.T | $1,468 9.91 USD |
+0.89
|
$9.29B 62.71M USD | $10.5K 70.88 USD | $1,453 9.81 USD | $1,491 10.06 USD | $9.29B 62.71M USD | 9.13 | $160.75 1.09 USD | |
| LTS, Inc. 6560.T | $2,066 13.95 USD |
-3.1
|
$9.25B 62.46M USD | $14.8K 99.9 USD | $2,063 13.93 USD | $2,129 14.37 USD | $9.25B 62.46M USD | 17.73 | $116.52 0.79 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,657 11.19 USD |
-2.13
|
$9.25B 62.42M USD | $28.4K 191.71 USD | $1,657 11.19 USD | $1,687 11.39 USD | $9.25B 62.42M USD | 8.56 | $193.37 1.31 USD | |
| SE Corporation 3423.T | $306 2.07 USD |
-0.97
|
$9.24B 62.4M USD | $9.6K 64.8 USD | $306 2.07 USD | $313 2.11 USD | $9.24B 62.4M USD | 8.50 | $35.96 0.24 USD | |
| PCI Holdings, Inc. 3918.T | $931 6.28 USD |
0
|
$9.22B 62.25M USD | $39.3K 265.29 USD | $928 6.26 USD | $935 6.31 USD | $9.22B 62.25M USD | 11.18 | $83.23 0.56 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $624 4.21 USD |
-2.5
|
$9.18B 62M USD | $186.4K 1.26K USD | $624 4.21 USD | $640 4.32 USD | $9.18B 62M USD | 5.69 | $109.51 0.74 USD | |
| Star Flyer Inc. 9206.T | $2,616 17.66 USD |
-0.27
|
$9.18B 61.95M USD | $3.8K 25.65 USD | $2,616 17.66 USD | $2,639 17.81 USD | $9.18B 61.95M USD | 8.54 | $306.07 2.07 USD | |
| Sotoh Co., Ltd. 3571.T | $718 4.85 USD |
+0.56
|
$9.14B 61.68M USD | $14.4K 97.2 USD | $714 4.82 USD | $725 4.89 USD | $9.14B 61.68M USD | 44.43 | $16.16 0.11 USD | |
| The Daito Bank, Ltd. 8563.T | $718 4.85 USD |
0
|
$9.11B 61.49M USD | $37.3K 251.79 USD | $718 4.85 USD | $727 4.91 USD | $9.11B 61.49M USD | 7.33 | $97.94 0.66 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,340 15.8 USD |
-0.64
|
$9.09B 61.38M USD | $4.8K 32.4 USD | $2,340 15.8 USD | $2,370 16 USD | $9.09B 61.38M USD | 12.07 | $193.75 1.31 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,666 11.25 USD |
-1.94
|
$9.08B 61.32M USD | $32.2K 217.36 USD | $1,661 11.21 USD | $1,699 11.47 USD | $9.08B 61.32M USD | 6.49 | $256.4 1.73 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,675 11.31 USD |
-1.18
|
$9.07B 61.25M USD | $4.6K 31.05 USD | $1,675 11.31 USD | $1,702 11.49 USD | $9.07B 61.25M USD | 13.12 | $127.64 0.86 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,034 6.98 USD |
-2.91
|
$9.05B 61.1M USD | $26.3K 177.53 USD | $1,022 6.9 USD | $1,091 7.36 USD | $9.05B 61.1M USD | 9.75 | $105.99 0.72 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,183 7.99 USD |
-2.23
|
$9.05B 61.07M USD | $56.1K 378.69 USD | $1,168 7.88 USD | $1,240 8.37 USD | $9.05B 61.07M USD | 0 | -$9.7 -0.06 USD | |
| Asteria Corporation 3853.T | $535 3.61 USD |
-2.9
|
$8.99B 60.7M USD | $72.6K 490.07 USD | $533 3.6 USD | $547 3.69 USD | $8.99B 60.7M USD | 0 | -$290.8 -1.9 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,456 9.83 USD |
+0.41
|
$8.97B 60.56M USD | $3.5K 23.63 USD | $1,453 9.81 USD | $1,463 9.88 USD | $8.97B 60.56M USD | 74.05 | $19.66 0.13 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,195 14.82 USD |
-0.05
|
$8.97B 60.54M USD | $2K 13.5 USD | $2,190 14.78 USD | $2,204 14.88 USD | $8.97B 60.54M USD | 11.41 | $192.28 1.3 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $886 5.98 USD |
+0.34
|
$8.97B 60.52M USD | $17K 114.75 USD | $881 5.95 USD | $894 6.03 USD | $8.97B 60.52M USD | 16.02 | $55.29 0.37 USD | |
| Mitachi Co., Ltd. 3321.T | $1,123 7.58 USD |
-3.19
|
$8.94B 60.38M USD | $218.3K 1.47K USD | $1,123 7.58 USD | $1,151 7.77 USD | $8.94B 60.38M USD | 8.00 | $140.26 0.95 USD | |
| Link-U Group Inc. 4446.T | $631 4.26 USD |
-0.32
|
$8.94B 60.36M USD | $14.3K 96.53 USD | $625 4.22 USD | $634 4.28 USD | $8.94B 60.36M USD | 31.14 | $20.26 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $1,840 12.42 USD |
-0.54
|
$8.93B 60.3M USD | $7.2K 48.6 USD | $1,840 12.42 USD | $1,874 12.65 USD | $8.93B 60.3M USD | 42.92 | $42.87 0.29 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,980 26.87 USD |
+0.51
|
$8.93B 60.28M USD | $2.5K 16.88 USD | $3,950 26.66 USD | $3,990 26.93 USD | $8.93B 60.28M USD | 70.91 | $56.12 0.38 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,361 15.94 USD |
-1.95
|
$8.92B 60.23M USD | $10.1K 68.18 USD | $2,360 15.93 USD | $2,422 16.35 USD | $8.92B 60.23M USD | 4.36 | $540.67 3.65 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,960 13.23 USD |
-1.26
|
$8.92B 60.2M USD | $1.8K 12.15 USD | $1,960 13.23 USD | $2,005 13.53 USD | $8.92B 60.2M USD | 40.81 | $48.02 0.32 USD | |
| SOMAR Corporation 8152.T | $4,590 30.98 USD |
+0.55
|
$8.9B 60.07M USD | $2.7K 18.23 USD | $4,600 31.05 USD | $4,635 31.29 USD | $8.9B 60.07M USD | 9.07 | $505.82 3.41 USD | |
| VIS Co., Ltd. 5071.T | $1,073 7.24 USD |
+0.37
|
$8.88B 59.97M USD | $2.9K 19.58 USD | $1,069 7.22 USD | $1,080 7.29 USD | $8.88B 59.97M USD | 11.14 | $96.25 0.65 USD | |
| Nadex Co., Ltd. 7435.T | $1,010 6.82 USD |
-2.04
|
$8.88B 59.96M USD | $11.3K 76.28 USD | $1,003 6.77 USD | $1,031 6.96 USD | $8.88B 59.96M USD | 11.69 | $86.36 0.58 USD | |
| Apaman Co., Ltd. 8889.T | $491 3.31 USD |
+0.82
|
$8.86B 59.78M USD | $13.2K 89.1 USD | $480 3.24 USD | $493 3.33 USD | $8.86B 59.78M USD | 22.07 | $22.24 0.15 USD | |
| Peers Co.,Ltd. 7066.T | $923 6.23 USD |
-1.18
|
$8.84B 59.65M USD | $171.8K 1.16K USD | $913 6.16 USD | $946 6.39 USD | $8.84B 59.65M USD | 26.11 | $35.35 0.24 USD | |
| NITTAN Corporation 6493.T | $307 2.07 USD |
-1.29
|
$8.82B 59.56M USD | $101.6K 685.83 USD | $305 2.06 USD | $312 2.11 USD | $8.82B 59.56M USD | 7.08 | $43.32 0.29 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,450 9.79 USD |
-2.29
|
$8.82B 59.52M USD | $4.9K 33.08 USD | $1,450 9.79 USD | $1,468 9.91 USD | $8.82B 59.52M USD | 8.24 | $175.89 1.19 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $485 3.27 USD |
-1.22
|
$8.8B 59.41M USD | $99.7K 673 USD | $485 3.27 USD | $494 3.33 USD | $8.8B 59.41M USD | 6.24 | $77.65 0.52 USD | |
| Papyless Co., Ltd. 3641.T | $892 6.02 USD |
-1.11
|
$8.8B 59.4M USD | $16.6K 112.05 USD | $875 5.91 USD | $905 6.11 USD | $8.8B 59.4M USD | 20.28 | $43.98 0.3 USD | |
| Choei Inc. 2993.T | $2,051 13.84 USD |
-1.16
|
$8.78B 59.29M USD | $7K 47.25 USD | $2,051 13.84 USD | $2,085 14.07 USD | $8.78B 59.29M USD | 6.10 | $335.95 2.27 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $253 1.71 USD |
+0.8
|
$8.78B 59.27M USD | $76.8K 518.42 USD | $251 1.69 USD | $257 1.73 USD | $8.78B 59.27M USD | 0 | -$5.11 -0.03 USD | |
| Yappli, Inc. 4168.T | $677 4.57 USD |
-4.11
|
$8.77B 59.21M USD | $218.9K 1.48K USD | $670 4.52 USD | $714 4.82 USD | $8.77B 59.21M USD | 36.89 | $18.35 0.12 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,141 7.7 USD |
-0.78
|
$8.72B 58.9M USD | $1.9K 12.83 USD | $1,141 7.7 USD | $1,153 7.78 USD | $8.72B 58.9M USD | 6.02 | $189.52 1.28 USD | |
| Linical Co., Ltd. 2183.T | $386 2.61 USD |
-1.53
|
$8.72B 58.85M USD | $40.9K 276.09 USD | $386 2.61 USD | $393 2.65 USD | $8.72B 58.85M USD | 12.80 | $30.15 0.2 USD | |
| Agratio urban design Inc. 3467.T | $1,515 10.23 USD |
-1.05
|
$8.72B 58.84M USD | $4.3K 29.03 USD | $1,515 10.23 USD | $1,531 10.33 USD | $8.72B 58.84M USD | 16.80 | $90.14 0.61 USD | |
| Create Medic Co., Ltd. 5187.T | $977 6.6 USD |
-1.91
|
$8.71B 58.77M USD | $16.3K 110.03 USD | $977 6.6 USD | $996 6.72 USD | $8.71B 58.77M USD | 106.42 | $9.18 0.06 USD | |
| Konaka Co.,Ltd. 7494.T | $296 2 USD |
-2.95
|
$8.69B 58.66M USD | $155.8K 1.05K USD | $296 2 USD | $304 2.05 USD | $8.69B 58.66M USD | 0 | -$16.57 -0.1 USD | |
| AMIYA Corporation 4258.T | $2,129 14.37 USD |
+1.62
|
$8.69B 58.63M USD | $23.4K 157.96 USD | $2,095 14.14 USD | $2,160 14.58 USD | $8.69B 58.63M USD | 27.47 | $77.5 0.52 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,550 23.96 USD |
-0.42
|
$8.68B 58.61M USD | $2.1K 14.18 USD | $3,555 24 USD | $3,570 24.1 USD | $8.68B 58.61M USD | 32.36 | $109.7 0.74 USD | |
| Wesco Holdings Inc. 6091.T | $589 3.98 USD |
-0.34
|
$8.68B 58.6M USD | $11.5K 77.63 USD | $589 3.98 USD | $596 4.02 USD | $8.68B 58.6M USD | 12.42 | $47.41 0.32 USD | |
| SUSMED,Inc. 4263.T | $519 3.5 USD |
-3.35
|
$8.68B 58.6M USD | $67.8K 457.67 USD | $519 3.5 USD | $543 3.67 USD | $8.68B 58.6M USD | 0 | -$21.64 -0.1 USD | |
| Chugai Mining Co., Ltd. 1491.T | $30 0.2 USD |
+3.45
|
$8.65B 58.37M USD | $207.4K 1.4K USD | $29 0.2 USD | $30 0.2 USD | $8.65B 58.37M USD | 32.96 | $0.91 0.006 USD | |
| Japan Insulation Co., Ltd. 5368.T | $998 6.74 USD |
+0.1
|
$8.64B 58.32M USD | $1.5K 10.13 USD | $989 6.68 USD | $998 6.74 USD | $8.64B 58.32M USD | 8.50 | $117.36 0.79 USD | |
| Wood One Co.,Ltd. 7898.T | $926 6.25 USD |
-1.59
|
$8.62B 58.19M USD | $32.7K 220.73 USD | $922 6.22 USD | $937 6.33 USD | $8.62B 58.19M USD | 0 | -$149.7 -1.01 USD | |
| Creo Co.,Ltd. 9698.T | $1,084 7.32 USD |
-1.99
|
$8.62B 58.17M USD | $19K 128.26 USD | $1,073 7.24 USD | $1,103 7.45 USD | $8.62B 58.17M USD | 13.33 | $81.3 0.55 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,240 21.87 USD |
+0.93
|
$8.62B 58.17M USD | $2.4K 16.2 USD | $3,180 21.47 USD | $3,240 21.87 USD | $8.62B 58.17M USD | 0 | -$438.6 -2.9 USD | |
| Densan Co., Ltd. 3640.T | $1,481 10 USD |
-0.34
|
$8.58B 57.9M USD | $2.5K 16.88 USD | $1,481 10 USD | $1,485 10.02 USD | $8.58B 57.9M USD | 6.16 | $240.07 1.62 USD | |
| Almedio Inc. 7859.T | $414 2.79 USD |
-5.69
|
$8.57B 57.83M USD | $819K 5.53K USD | $412 2.78 USD | $436 2.94 USD | $8.57B 57.83M USD | 4.56 | $90.75 0.61 USD | |
| CanBas Co., Ltd. 4575.T | $475 3.21 USD |
-8.12
|
$8.56B 57.79M USD | $393.4K 2.66K USD | $470 3.17 USD | $517 3.49 USD | $8.56B 57.79M USD | 0 | -$65.59 -0.4 USD | |
| MBK Co.,Ltd. 3121.T | $292 1.97 USD |
-1.68
|
$8.55B 57.7M USD | $27.4K 184.96 USD | $290 1.96 USD | $299 2.02 USD | $8.55B 57.7M USD | 0 | -$3.68 -0.02 USD | |
| TBK Co., Ltd. 7277.T | $300 2.03 USD |
-1.96
|
$8.54B 57.65M USD | $104.1K 702.7 USD | $299 2.02 USD | $308 2.08 USD | $8.54B 57.65M USD | 0 | -$52.85 -0.3 USD | |
| Mansei Corporation 7565.T | $3,725 25.14 USD |
-3.12
|
$8.52B 57.52M USD | $600 4.05 USD | $3,725 25.14 USD | $3,840 25.92 USD | $8.52B 57.52M USD | 7.76 | $479.41 3.24 USD | |
| Casa Inc. 7196.T | $847 5.72 USD |
-2.08
|
$8.52B 57.49M USD | $38.3K 258.54 USD | $847 5.72 USD | $865 5.84 USD | $8.52B 57.49M USD | 14.51 | $58.36 0.39 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,432 16.42 USD |
-2.56
|
$8.51B 57.44M USD | $4.8K 32.4 USD | $2,432 16.42 USD | $2,500 16.88 USD | $8.51B 57.44M USD | 5.77 | $421.47 2.85 USD | |
| VisasQ Inc. 4490.T | $923 6.23 USD |
-10.3
|
$8.49B 57.33M USD | $188.5K 1.27K USD | $915 6.18 USD | $1,031 6.96 USD | $8.49B 57.33M USD | 0 | -$29.35 -0.1 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $422 2.85 USD |
-3.87
|
$8.48B 57.27M USD | $131.1K 884.96 USD | $422 2.85 USD | $436 2.94 USD | $8.48B 57.27M USD | 21.78 | $19.37 0.13 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $950 6.41 USD |
0
|
$8.48B 57.25M USD | $1.5K 10.13 USD | $950 6.41 USD | $952 6.43 USD | $8.48B 57.25M USD | 0 | -$99.65 -0.6 USD | |
| Watts Co., Ltd. 2735.T | $644 4.35 USD |
-4.17
|
$8.48B 57.22M USD | $104.6K 706.08 USD | $643 4.34 USD | $674 4.55 USD | $8.48B 57.22M USD | 21.59 | $29.82 0.2 USD | |
| Hamai Industries Ltd. 6497.T | $1,267 8.55 USD |
-0.86
|
$8.48B 57.22M USD | $12.9K 87.08 USD | $1,242 8.38 USD | $1,289 8.7 USD | $8.48B 57.22M USD | 10.01 | $126.45 0.85 USD | |
| SNT Corporation 6319.T | $231 1.56 USD |
-1.28
|
$8.47B 57.19M USD | $118.5K 799.91 USD | $231 1.56 USD | $235 1.59 USD | $8.47B 57.19M USD | 8.79 | $26.26 0.18 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,163 14.6 USD |
+0.98
|
$8.46B 57.07M USD | $500 3.38 USD | $2,142 14.46 USD | $2,163 14.6 USD | $8.46B 57.07M USD | 21.27 | $101.66 0.69 USD | |
| Nippon Denkai,Ltd. 5759.T | $933 6.3 USD |
+0.21
|
$8.44B 57M USD | $45.4K 306.46 USD | $920 6.21 USD | $947 6.39 USD | $8.44B 57M USD | 0 | -$236.2 -1.5 USD | |
| Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
-1.15
|
$8.44B 56.98M USD | $1.6K 10.8 USD | $690 4.66 USD | $694 4.68 USD | $8.44B 56.98M USD | 10.46 | $65.96 0.45 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
-0.65
|
$8.42B 56.85M USD | $15.7K 105.98 USD | $462 3.12 USD | $465 3.14 USD | $8.42B 56.85M USD | 15.19 | $30.4 0.21 USD | |
| Showa Paxxs Corporation 3954.T | $1,895 12.79 USD |
+0.32
|
$8.41B 56.8M USD | $700 4.73 USD | $1,881 12.7 USD | $1,895 12.79 USD | $8.41B 56.8M USD | 8.74 | $216.79 1.46 USD | |
| EF-ON Inc. 9514.T | $394 2.66 USD |
-2.48
|
$8.41B 56.79M USD | $50.9K 343.59 USD | $394 2.66 USD | $411 2.77 USD | $8.41B 56.79M USD | 88.53 | $4.45 0.03 USD | |
| Moriya Corporation 1798.T | $3,860 26.06 USD |
0
|
$8.41B 56.78M USD | $500 3.38 USD | $3,860 26.06 USD | $3,860 26.06 USD | $8.41B 56.78M USD | 6.51 | $592.9 4 USD | |
| Jason Co., Ltd. 3080.T | $656 4.43 USD |
-0.76
|
$8.4B 56.73M USD | $8.6K 58.05 USD | $656 4.43 USD | $666 4.5 USD | $8.4B 56.73M USD | 12.57 | $52.15 0.35 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $738 4.98 USD |
-1.07
|
$8.4B 56.71M USD | $800 5.4 USD | $738 4.98 USD | $745 5.03 USD | $8.4B 56.71M USD | 31.74 | $23.25 0.16 USD | |
| Daido Signal Co., Ltd. 6743.T | $472 3.19 USD |
-3.48
|
$8.4B 56.68M USD | $39.9K 269.34 USD | $472 3.19 USD | $494 3.33 USD | $8.4B 56.68M USD | 0 | -$12.46 -0.08 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $0 5.47 USD |
0
|
$8.4B 56.67M USD | $19.2K 129.61 USD | $809 5.46 USD | $817 5.51 USD | $8.4B 56.67M USD | 0 | -$42.5 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $931 6.28 USD |
0
|
$8.4B 56.67M USD | $11.6K 78.3 USD | $930 6.28 USD | $936 6.32 USD | $8.4B 56.67M USD | 12.04 | $77.27 0.52 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,070 7.22 USD |
+0.09
|
$8.39B 56.65M USD | $2.9K 19.58 USD | $1,068 7.21 USD | $1,070 7.22 USD | $8.39B 56.65M USD | 0 | -$74.15 -0.5 USD | |
| Hokuryo Co., Ltd. 1384.T | $992 6.7 USD |
-1.49
|
$8.39B 56.64M USD | $20.5K 138.38 USD | $992 6.7 USD | $1,007 6.8 USD | $8.39B 56.64M USD | 5.22 | $189.77 1.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||