Result Page 25 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMS Inc. 9782.T | $1,869 12.62 USD |
+3.03
|
$10.76B 72.61M USD | $5.9K 39.83 USD | $1,810 12.22 USD | $1,874 12.65 USD | $10.76B 72.61M USD | 8.03 | $232.69 1.57 USD | |
| Taoka Chemical Company, Limited 4113.T | $749 5.06 USD |
+0.27
|
$10.73B 72.45M USD | $6K 40.5 USD | $744 5.02 USD | $754 5.09 USD | $10.73B 72.45M USD | 13.08 | $57.22 0.39 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $510 3.44 USD |
-0.2
|
$10.72B 72.39M USD | $5K 33.75 USD | $509 3.44 USD | $514 3.47 USD | $10.72B 72.39M USD | 13.83 | $36.87 0.25 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,749 11.81 USD |
+1.33
|
$10.7B 72.24M USD | $9.2K 62.1 USD | $1,730 11.68 USD | $1,752 11.83 USD | $10.7B 72.24M USD | 5.99 | $291.91 1.97 USD | |
| UEKI Corporation 1867.T | $1,647 11.12 USD |
+3.45
|
$10.7B 72.24M USD | $11K 74.25 USD | $1,595 10.77 USD | $1,647 11.12 USD | $10.7B 72.24M USD | 7.82 | $210.49 1.42 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,073 7.24 USD |
+0.75
|
$10.69B 72.13M USD | $8.1K 54.68 USD | $1,049 7.08 USD | $1,084 7.32 USD | $10.69B 72.13M USD | 6.77 | $158.27 1.07 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,102 7.44 USD |
+3.18
|
$10.66B 71.95M USD | $19.2K 129.61 USD | $1,051 7.09 USD | $1,102 7.44 USD | $10.66B 71.95M USD | 14.83 | $74.27 0.5 USD | |
| Shizuki Electric Company Inc. 6994.T | $422 2.85 USD |
-0.24
|
$10.66B 71.94M USD | $10.7K 72.23 USD | $422 2.85 USD | $425 2.87 USD | $10.66B 71.94M USD | 22.67 | $18.61 0.13 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
0
|
$10.64B 71.85M USD | $134.7K 909.26 USD | $97 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,211 8.17 USD |
+0.25
|
$10.64B 71.79M USD | $9.3K 62.78 USD | $1,203 8.12 USD | $1,211 8.17 USD | $10.64B 71.79M USD | 11.99 | $101 0.68 USD | |
| Nireco Corporation 6863.T | $1,439 9.71 USD |
+1.98
|
$10.62B 71.65M USD | $29.1K 196.43 USD | $1,406 9.49 USD | $1,454 9.81 USD | $10.62B 71.65M USD | 9.46 | $152.1 1.03 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,559 10.52 USD |
+1.23
|
$10.6B 71.56M USD | $4.6K 31.05 USD | $1,538 10.38 USD | $1,559 10.52 USD | $10.6B 71.56M USD | 9.04 | $172.43 1.16 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,084 7.32 USD |
+1.31
|
$10.6B 71.56M USD | $37K 249.76 USD | $1,061 7.16 USD | $1,084 7.32 USD | $10.6B 71.56M USD | 10.96 | $98.86 0.67 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,575 10.63 USD |
-0.82
|
$10.59B 71.47M USD | $6.7K 45.23 USD | $1,571 10.6 USD | $1,589 10.73 USD | $10.59B 71.47M USD | 7.61 | $206.95 1.4 USD | |
| Crops Corporation 9428.T | $1,119 7.55 USD |
-1.58
|
$10.58B 71.43M USD | $1.8K 12.15 USD | $1,119 7.55 USD | $1,130 7.63 USD | $10.58B 71.43M USD | 9.14 | $122.42 0.83 USD | |
| Scigineer Inc. 6031.T | $1,008 6.8 USD |
-0.2
|
$10.56B 71.27M USD | $152.2K 1.03K USD | $991 6.69 USD | $1,026 6.93 USD | $10.56B 71.27M USD | 57.14 | $17.64 0.12 USD | |
| MediciNova, Inc. 4875.T | $215 1.45 USD |
+0.47
|
$10.54B 71.18M USD | $27.4K 184.96 USD | $213 1.44 USD | $215 1.45 USD | $10.54B 71.18M USD | 0 | -$26.66 -0.1 USD | |
| A&A Material Corporation 5391.T | $1,370 9.25 USD |
+0.59
|
$10.53B 71.11M USD | $9.4K 63.45 USD | $1,362 9.19 USD | $1,378 9.3 USD | $10.53B 71.11M USD | 4.07 | $335.92 2.27 USD | |
| Atsugi Co., Ltd. 3529.T | $657 4.43 USD |
+0.31
|
$10.53B 71.05M USD | $61.6K 415.82 USD | $648 4.37 USD | $662 4.47 USD | $10.53B 71.05M USD | 12.70 | $51.71 0.35 USD | |
| Weds Co., Ltd. 7551.T | $655 4.42 USD |
0
|
$10.5B 70.91M USD | $1K 6.75 USD | $652 4.4 USD | $655 4.42 USD | $10.5B 70.91M USD | 6.71 | $97.6 0.66 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $873 5.89 USD |
+0.34
|
$10.5B 70.9M USD | $11.2K 75.6 USD | $869 5.87 USD | $875 5.91 USD | $10.5B 70.9M USD | 33.21 | $26.28 0.18 USD | |
| Nozawa Corporation 5237.T | $910 6.14 USD |
-2.05
|
$10.5B 70.86M USD | $8.2K 55.35 USD | $908 6.13 USD | $929 6.27 USD | $10.5B 70.86M USD | 14.28 | $63.7 0.43 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,192 8.05 USD |
+0.08
|
$10.5B 70.86M USD | $2K 13.5 USD | $1,192 8.05 USD | $1,196 8.07 USD | $10.5B 70.86M USD | 9.60 | $124.09 0.84 USD | |
| Verite Co., Ltd. 9904.T | $386 2.61 USD |
0
|
$10.47B 70.7M USD | $11.4K 76.95 USD | $386 2.61 USD | $389 2.63 USD | $10.47B 70.7M USD | 20.83 | $18.53 0.13 USD | |
| DVx Inc. 3079.T | $1,002 6.76 USD |
0
|
$10.47B 70.64M USD | $6.1K 41.18 USD | $998 6.74 USD | $1,003 6.77 USD | $10.47B 70.64M USD | 26.24 | $38.18 0.26 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,850 32.74 USD |
0
|
$10.46B 70.58M USD | $200 1.35 USD | $4,855 32.77 USD | $4,855 32.77 USD | $10.46B 70.58M USD | 5.16 | $938.96 6.34 USD | |
| KAYAC Inc. 3904.T | $649 4.38 USD |
-0.61
|
$10.45B 70.57M USD | $17.3K 116.78 USD | $643 4.34 USD | $655 4.42 USD | $10.45B 70.57M USD | 27.17 | $23.88 0.16 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $354 2.39 USD |
-1.12
|
$10.44B 70.48M USD | $321.9K 2.17K USD | $352 2.38 USD | $363 2.45 USD | $10.44B 70.48M USD | 6.36 | $55.58 0.38 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $519 3.5 USD |
+5.27
|
$10.43B 70.43M USD | $414.6K 2.8K USD | $485 3.27 USD | $528 3.56 USD | $10.43B 70.43M USD | 26.80 | $19.36 0.13 USD | |
| OVAL Corporation 7727.T | $465 3.14 USD |
+0.87
|
$10.42B 70.32M USD | $81.7K 551.5 USD | $458 3.09 USD | $465 3.14 USD | $10.42B 70.32M USD | 9.45 | $49.2 0.33 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $919 6.2 USD |
+0.44
|
$10.41B 70.25M USD | $23.5K 158.63 USD | $915 6.18 USD | $921 6.22 USD | $10.41B 70.25M USD | 39.52 | $23.25 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
0
|
$10.39B 70.14M USD | $37.1K 250.44 USD | $296 2 USD | $298 2.01 USD | $10.39B 70.14M USD | 0 | -$8.52 -0.05 USD | |
| Misumi Co., Ltd. 7441.F | $1,810 12.22 USD |
0
|
$10.38B 70.1M USD | $400 2.7 USD | $1,810 12.22 USD | $1,810 12.22 USD | $10.38B 70.1M USD | 17.69 | $102.27 0.69 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
+0.22
|
$10.38B 70.04M USD | $14.1K 95.18 USD | $458 3.09 USD | $461 3.11 USD | $10.38B 70.04M USD | 13.62 | $33.84 0.23 USD | |
| Takihyo Co., Ltd. 9982.T | $1,142 7.71 USD |
+1.42
|
$10.37B 69.97M USD | $7.7K 51.98 USD | $1,123 7.58 USD | $1,150 7.76 USD | $10.37B 69.97M USD | 13.73 | $83.14 0.56 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,031 6.96 USD |
-0.77
|
$10.34B 69.82M USD | $7K 47.25 USD | $1,018 6.87 USD | $1,045 7.05 USD | $10.34B 69.82M USD | 11.14 | $92.48 0.62 USD | |
| Silver Life Co., Ltd. 9262.T | $952 6.43 USD |
+4.62
|
$10.34B 69.79M USD | $40.8K 275.41 USD | $917 6.19 USD | $952 6.43 USD | $10.34B 69.79M USD | 15.50 | $61.4 0.41 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,153 7.78 USD |
-0.09
|
$10.34B 69.77M USD | $6.3K 42.53 USD | $1,152 7.78 USD | $1,162 7.84 USD | $10.34B 69.77M USD | 0 | -$79.32 -0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,080 7.29 USD |
-0.92
|
$10.33B 69.71M USD | $3.6K 24.3 USD | $1,073 7.24 USD | $1,091 7.36 USD | $10.33B 69.71M USD | 9.44 | $114.37 0.77 USD | |
| Shinwa Co., Ltd. 3447.T | $740 5 USD |
0
|
$10.29B 69.48M USD | $24.5K 165.38 USD | $738 4.98 USD | $741 5 USD | $10.29B 69.48M USD | 20.00 | $37 0.25 USD | |
| Tomoegawa Corporation 3878.T | $992 6.7 USD |
+1.02
|
$10.29B 69.45M USD | $21.7K 146.48 USD | $970 6.55 USD | $993 6.7 USD | $10.29B 69.45M USD | 56.81 | $17.46 0.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $884 5.97 USD |
+1.26
|
$10.28B 69.37M USD | $11.3K 76.28 USD | $873 5.89 USD | $884 5.97 USD | $10.28B 69.37M USD | 13.83 | $63.91 0.43 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,545 23.93 USD |
+3.35
|
$10.27B 69.3M USD | $23.6K 159.31 USD | $3,380 22.82 USD | $3,580 24.17 USD | $10.27B 69.3M USD | 31.44 | $112.73 0.76 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,041 7.03 USD |
+0.48
|
$10.2B 68.87M USD | $21.3K 143.78 USD | $1,034 6.98 USD | $1,049 7.08 USD | $10.2B 68.87M USD | 27.77 | $37.48 0.25 USD | |
| UPR Corporation 7065.T | $1,330 8.98 USD |
+0.45
|
$10.19B 68.77M USD | $16.1K 108.68 USD | $1,315 8.88 USD | $1,335 9.01 USD | $10.19B 68.77M USD | 14.83 | $89.64 0.61 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $311 2.1 USD |
+0.32
|
$10.19B 68.75M USD | $42.8K 288.91 USD | $309 2.09 USD | $312 2.11 USD | $10.19B 68.75M USD | 10.97 | $28.33 0.19 USD | |
| Como Co.,Ltd. 2224.T | $2,930 19.78 USD |
+0.27
|
$10.18B 68.72M USD | $1.1K 7.43 USD | $2,916 19.68 USD | $2,930 19.78 USD | $10.18B 68.72M USD | 0 | -$13.48 -0.09 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,475 23.46 USD |
+0.29
|
$10.17B 68.64M USD | $200 1.35 USD | $3,470 23.42 USD | $3,475 23.46 USD | $10.17B 68.64M USD | 63.28 | $54.91 0.37 USD | |
| Metalart Corporation 5644.T | $3,450 23.29 USD |
+0.44
|
$10.17B 68.64M USD | $3.2K 21.6 USD | $3,435 23.19 USD | $3,460 23.36 USD | $10.17B 68.64M USD | 3.79 | $908.73 6.13 USD | |
| Future Innovation Group, Inc. 4392.T | $336 2.27 USD |
+1.2
|
$10.17B 68.62M USD | $85.4K 576.47 USD | $329 2.22 USD | $337 2.27 USD | $10.17B 68.62M USD | 34.71 | $9.68 0.07 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $520 3.51 USD |
0
|
$10.17B 68.62M USD | $37.1K 250.44 USD | $515 3.48 USD | $524 3.54 USD | $10.17B 68.62M USD | 9.09 | $57.2 0.39 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $618 4.17 USD |
-0.64
|
$10.11B 68.21M USD | $50.9K 343.59 USD | $609 4.11 USD | $624 4.21 USD | $10.11B 68.21M USD | 12.57 | $49.13 0.33 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $761 5.14 USD |
-1.81
|
$10.1B 68.21M USD | $45.5K 307.14 USD | $761 5.14 USD | $777 5.24 USD | $10.1B 68.21M USD | 0 | -$6.39 -0.04 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,363 9.2 USD |
+0.15
|
$10.1B 68.21M USD | $5.2K 35.1 USD | $1,355 9.15 USD | $1,370 9.25 USD | $10.1B 68.21M USD | 14.59 | $93.37 0.63 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,512 10.21 USD |
+1.61
|
$10.1B 68.17M USD | $24.4K 164.71 USD | $1,481 10 USD | $1,515 10.23 USD | $10.1B 68.17M USD | 58.13 | $26.01 0.18 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,741 11.75 USD |
+0.58
|
$10.07B 67.98M USD | $1.9K 12.83 USD | $1,734 11.7 USD | $1,748 11.8 USD | $10.07B 67.98M USD | 7.89 | $220.58 1.49 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,040 20.52 USD |
+0.83
|
$10.05B 67.87M USD | $2.1K 14.18 USD | $3,015 20.35 USD | $3,050 20.59 USD | $10.05B 67.87M USD | 9.10 | $333.79 2.25 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,076 7.26 USD |
-0.19
|
$10.04B 67.75M USD | $13.3K 89.78 USD | $1,073 7.24 USD | $1,087 7.34 USD | $10.04B 67.75M USD | 11.83 | $90.92 0.61 USD | |
| A-One Seimitsu Inc. 6156.T | $2,000 13.5 USD |
+0.05
|
$10.04B 67.75M USD | $35.9K 242.34 USD | $1,997 13.48 USD | $2,005 13.53 USD | $10.04B 67.75M USD | 79.36 | $25.2 0.17 USD | |
| Makiya Co., Ltd. 9890.T | $1,004 6.78 USD |
+0.7
|
$10.02B 67.66M USD | $5.2K 35.1 USD | $996 6.72 USD | $1,011 6.82 USD | $10.02B 67.66M USD | 6.73 | $148.99 1.01 USD | |
| Howa Machinery, Ltd. 6203.T | $820 5.54 USD |
+0.74
|
$10.02B 67.63M USD | $31.1K 209.93 USD | $806 5.44 USD | $821 5.54 USD | $10.02B 67.63M USD | 36.77 | $22.3 0.15 USD | |
| Kimoto Co., Ltd. 7908.T | $217 1.46 USD |
+2.36
|
$10.01B 67.6M USD | $98.6K 665.58 USD | $211 1.42 USD | $217 1.46 USD | $10.01B 67.6M USD | 29.84 | $7.27 0.05 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,797 18.88 USD |
-0.78
|
$10.01B 67.58M USD | $3.6K 24.3 USD | $2,792 18.85 USD | $2,823 19.06 USD | $10.01B 67.58M USD | 7.60 | $367.81 2.48 USD | |
| Estic Corporation 6161.T | $999 6.74 USD |
0
|
$10.01B 67.55M USD | $14.2K 95.85 USD | $996 6.72 USD | $999 6.74 USD | $10.01B 67.55M USD | 8.82 | $113.19 0.76 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,295 8.74 USD |
-0.92
|
$10B 67.48M USD | $6.9K 46.58 USD | $1,277 8.62 USD | $1,307 8.82 USD | $10B 67.48M USD | 6.61 | $195.8 1.32 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,265 8.54 USD |
-0.39
|
$9.99B 67.47M USD | $4K 27 USD | $1,251 8.44 USD | $1,276 8.61 USD | $9.99B 67.47M USD | 5.66 | $223.27 1.51 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,312 15.61 USD |
+0.43
|
$9.98B 67.39M USD | $6.9K 46.58 USD | $2,303 15.55 USD | $2,350 15.86 USD | $9.98B 67.39M USD | 8.96 | $257.79 1.74 USD | |
| Asti Corporation 6899.T | $3,190 21.53 USD |
+0.79
|
$9.97B 67.31M USD | $17.8K 120.15 USD | $3,160 21.33 USD | $3,225 21.77 USD | $9.97B 67.31M USD | 4.36 | $731.15 4.94 USD | |
| Yoshitake Inc. 6488.T | $784 5.29 USD |
+1.69
|
$9.97B 67.31M USD | $3.2K 21.6 USD | $773 5.22 USD | $784 5.29 USD | $9.97B 67.31M USD | 9.23 | $84.91 0.57 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,739 11.74 USD |
+0.64
|
$9.95B 67.16M USD | $7.1K 47.93 USD | $1,726 11.65 USD | $1,745 11.78 USD | $9.95B 67.16M USD | 6.87 | $252.85 1.71 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $824 5.56 USD |
+1.73
|
$9.94B 67.11M USD | $6.7K 45.23 USD | $780 5.27 USD | $825 5.57 USD | $9.94B 67.11M USD | 12.87 | $64.02 0.43 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,800 12.15 USD |
+2.1
|
$9.93B 67.01M USD | $58.6K 395.57 USD | $1,731 11.68 USD | $1,819 12.28 USD | $9.93B 67.01M USD | 16.31 | $110.34 0.74 USD | |
| Asukanet Co., Ltd. 2438.T | $603 4.07 USD |
+0.5
|
$9.92B 66.99M USD | $76.4K 515.72 USD | $590 3.98 USD | $608 4.1 USD | $9.92B 66.99M USD | 27.32 | $22.07 0.15 USD | |
| Ocean System Corporation 3096.T | $1,053 7.11 USD |
+1.06
|
$9.91B 66.91M USD | $1.7K 11.48 USD | $1,043 7.04 USD | $1,057 7.14 USD | $9.91B 66.91M USD | 10.24 | $102.77 0.69 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,094 7.38 USD |
+6.94
|
$9.9B 66.83M USD | $193.5K 1.31K USD | $1,071 7.23 USD | $1,124 7.59 USD | $9.9B 66.83M USD | 0 | -$236.3 -1.5 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $911 6.15 USD |
+0.66
|
$9.89B 66.76M USD | $1.2K 8.1 USD | $901 6.08 USD | $916 6.18 USD | $9.89B 66.76M USD | 0 | -$2.64 -0.01 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,363 15.95 USD |
+1.11
|
$9.88B 66.69M USD | $2.7K 18.23 USD | $2,324 15.69 USD | $2,363 15.95 USD | $9.88B 66.69M USD | 10.53 | $224.25 1.51 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $751 5.07 USD |
+0.54
|
$9.87B 66.65M USD | $1.5K 10.13 USD | $744 5.02 USD | $751 5.07 USD | $9.87B 66.65M USD | 28.08 | $26.74 0.18 USD | |
| Golf Digest Online Inc. 3319.T | $542 3.66 USD |
+1.69
|
$9.87B 66.6M USD | $38.4K 259.21 USD | $530 3.58 USD | $545 3.68 USD | $9.87B 66.6M USD | 0 | -$42.6 -0.2 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $670 4.52 USD |
+2.76
|
$9.86B 66.57M USD | $105.2K 710.13 USD | $653 4.41 USD | $670 4.52 USD | $9.86B 66.57M USD | 6.11 | $109.48 0.74 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,835 19.14 USD |
+0.25
|
$9.85B 66.49M USD | $1.9K 12.83 USD | $2,811 18.98 USD | $2,835 19.14 USD | $9.85B 66.49M USD | 9.86 | $287.47 1.94 USD | |
| NittoBest Corporation 2877.T | $813 5.49 USD |
0
|
$9.84B 66.39M USD | $1.4K 9.45 USD | $813 5.49 USD | $813 5.49 USD | $9.84B 66.39M USD | 26.31 | $30.89 0.21 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $658 4.44 USD |
+1.23
|
$9.82B 66.27M USD | $11.6K 78.3 USD | $643 4.34 USD | $658 4.44 USD | $9.82B 66.27M USD | 8.39 | $78.37 0.53 USD | |
| THine Electronics, Inc. 6769.T | $919 6.2 USD |
+1.77
|
$9.8B 66.17M USD | $38.2K 257.86 USD | $910 6.14 USD | $922 6.22 USD | $9.8B 66.17M USD | 0 | -$12.22 -0.08 USD | |
| Takada Corporation 1966.T | $1,548 10.45 USD |
-0.26
|
$9.8B 66.13M USD | $4.2K 28.35 USD | $1,538 10.38 USD | $1,558 10.52 USD | $9.8B 66.13M USD | 9.62 | $160.84 1.09 USD | |
| Daiki Axis Co., Ltd. 4245.T | $735 4.96 USD |
+0.68
|
$9.79B 66.11M USD | $13.7K 92.48 USD | $728 4.91 USD | $737 4.97 USD | $9.79B 66.11M USD | 27.62 | $26.61 0.18 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,600 17.55 USD |
-1.85
|
$9.77B 65.96M USD | $100 0.68 USD | $2,600 17.55 USD | $2,600 17.55 USD | $9.77B 65.96M USD | 9.39 | $276.64 1.87 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,062 7.17 USD |
+0.09
|
$9.75B 65.84M USD | $6.6K 44.55 USD | $1,056 7.13 USD | $1,073 7.24 USD | $9.75B 65.84M USD | 13.69 | $77.53 0.52 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,746 11.79 USD |
+0.29
|
$9.74B 65.77M USD | $19.1K 128.93 USD | $1,739 11.74 USD | $1,754 11.84 USD | $9.74B 65.77M USD | 9.03 | $193.28 1.3 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,010 40.57 USD |
+2.21
|
$9.74B 65.73M USD | $1.4K 9.45 USD | $5,900 39.83 USD | $6,010 40.57 USD | $9.74B 65.73M USD | 7.22 | $832.39 5.62 USD | |
| Valuence Holdings Inc. 9270.T | $747 5.04 USD |
-0.8
|
$9.73B 65.69M USD | $11.1K 74.93 USD | $735 4.96 USD | $755 5.1 USD | $9.73B 65.69M USD | 0 | -$0.6 -0.004 USD | |
| Sanei Ltd. 6230.T | $4,250 28.69 USD |
+0.24
|
$9.73B 65.67M USD | $200 1.35 USD | $4,250 28.69 USD | $4,260 28.76 USD | $9.73B 65.67M USD | 7.43 | $571.63 3.86 USD | |
| Kurotani Corporation 3168.T | $688 4.64 USD |
+2.38
|
$9.72B 65.59M USD | $21.6K 145.81 USD | $671 4.53 USD | $690 4.66 USD | $9.72B 65.59M USD | 44.85 | $15.34 0.1 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,500 30.38 USD |
-0.22
|
$9.71B 65.53M USD | $10.2K 68.85 USD | $4,110 27.74 USD | $4,555 30.75 USD | $9.71B 65.53M USD | 250.00 | $18 0.12 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,801 12.16 USD |
+4.1
|
$9.71B 65.53M USD | $14.6K 98.55 USD | $1,750 11.81 USD | $1,816 12.26 USD | $9.71B 65.53M USD | 14.10 | $127.69 0.86 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,224 15.01 USD |
-1.59
|
$9.7B 65.49M USD | $60.6K 409.07 USD | $2,210 14.92 USD | $2,225 15.02 USD | $9.7B 65.49M USD | 31.34 | $70.95 0.48 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,060 7.16 USD |
+1.05
|
$9.68B 65.36M USD | $18.1K 122.18 USD | $1,051 7.09 USD | $1,060 7.16 USD | $9.68B 65.36M USD | 4.93 | $214.76 1.45 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,007 6.8 USD |
+0.7
|
$9.68B 65.33M USD | $3.2K 21.6 USD | $991 6.69 USD | $1,007 6.8 USD | $9.68B 65.33M USD | 4.07 | $246.92 1.67 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
+1.9
|
$9.67B 65.28M USD | $1.4K 9.45 USD | $1,560 10.53 USD | $1,612 10.88 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| SUSMED,Inc. 4263.T | $578 3.9 USD |
+0.87
|
$9.67B 65.27M USD | $52.8K 356.41 USD | $562 3.79 USD | $588 3.97 USD | $9.67B 65.27M USD | 0 | -$21.62 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||