Result Page 28 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,660 24.71 USD |
0
|
$7.43B 50.14M USD | $500 3.38 USD | $3,660 24.71 USD | $3,675 24.81 USD | $7.43B 50.14M USD | 9.87 | $370.76 2.5 USD | |
| CDG Co., Ltd. 2487.T | $1,313 8.86 USD |
-0.53
|
$7.42B 50.1M USD | $3.1K 20.93 USD | $1,306 8.82 USD | $1,317 8.89 USD | $7.42B 50.1M USD | 28.26 | $46.46 0.31 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $162 1.09 USD |
-0.61
|
$7.42B 50.09M USD | $750.9K 5.07K USD | $161 1.09 USD | $167 1.13 USD | $7.42B 50.09M USD | 0 | -$67.34 -0.4 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,401 9.46 USD |
+0.72
|
$7.41B 49.99M USD | $700 4.73 USD | $1,395 9.42 USD | $1,421 9.59 USD | $7.41B 49.99M USD | 8.96 | $156.21 1.05 USD | |
| Shinyei Kaisha 3004.T | $1,808 12.2 USD |
-1.04
|
$7.4B 49.92M USD | $5.7K 38.48 USD | $1,808 12.2 USD | $1,831 12.36 USD | $7.4B 49.92M USD | 4.51 | $400.11 2.7 USD | |
| Kuze Co., Ltd. 2708.T | $1,597 10.78 USD |
+1.33
|
$7.39B 49.87M USD | $6.1K 41.18 USD | $1,576 10.64 USD | $1,606 10.84 USD | $7.39B 49.87M USD | 3.31 | $481.47 3.25 USD | |
| Tay Two Co., Ltd. 7610.T | $117 0.79 USD |
+0.86
|
$7.37B 49.77M USD | $363.6K 2.45K USD | $115 0.78 USD | $117 0.79 USD | $7.37B 49.77M USD | 13.23 | $8.84 0.06 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $724 4.89 USD |
+0.56
|
$7.35B 49.64M USD | $10.8K 72.9 USD | $722 4.87 USD | $729 4.92 USD | $7.35B 49.64M USD | 6.88 | $105.12 0.71 USD | |
| SHOBIDO Corporation 7819.T | $556 3.75 USD |
+0.18
|
$7.34B 49.58M USD | $5.9K 39.83 USD | $552 3.73 USD | $557 3.76 USD | $7.34B 49.58M USD | 10.86 | $51.17 0.35 USD | |
| CROOZ, Inc. 2138.T | $723 4.88 USD |
+0.84
|
$7.34B 49.55M USD | $16.2K 109.35 USD | $718 4.85 USD | $727 4.91 USD | $7.34B 49.55M USD | 8.09 | $89.27 0.6 USD | |
| Origin Company, Limited 6513.T | $1,329 8.97 USD |
+0.3
|
$7.33B 49.48M USD | $1.7K 11.48 USD | $1,329 8.97 USD | $1,332 8.99 USD | $7.33B 49.48M USD | 0 | -$153.4 -1.03 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,615 24.4 USD |
0
|
$7.33B 49.46M USD | $1.4K 9.45 USD | $3,570 24.1 USD | $3,620 24.44 USD | $7.33B 49.46M USD | 2.76 | $1.31K 8.82 USD | |
| Estore Corporation 4304.T | $1,391 9.39 USD |
-0.29
|
$7.33B 49.45M USD | $5.4K 36.45 USD | $1,388 9.37 USD | $1,402 9.46 USD | $7.33B 49.45M USD | 16.13 | $86.21 0.58 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $557 3.76 USD |
+0.36
|
$7.32B 49.44M USD | $11.7K 78.98 USD | $552 3.73 USD | $562 3.79 USD | $7.32B 49.44M USD | 8.30 | $67.04 0.45 USD | |
| Frontier International Inc. 7050.T | $1,645 11.1 USD |
-0.3
|
$7.32B 49.41M USD | $1.6K 10.8 USD | $1,645 11.1 USD | $1,668 11.26 USD | $7.32B 49.41M USD | 9.08 | $181.01 1.22 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $441 2.98 USD |
+0.46
|
$7.31B 49.37M USD | $1K 6.75 USD | $439 2.96 USD | $441 2.98 USD | $7.31B 49.37M USD | 7.53 | $58.52 0.4 USD | |
| Ono Sokki Co., Ltd. 6858.T | $687 4.64 USD |
+0.15
|
$7.31B 49.32M USD | $22.7K 153.23 USD | $686 4.63 USD | $695 4.69 USD | $7.31B 49.32M USD | 14.02 | $48.98 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,428 9.64 USD |
+2
|
$7.31B 49.32M USD | $2.8K 18.9 USD | $1,402 9.46 USD | $1,428 9.64 USD | $7.31B 49.32M USD | 8.80 | $162.12 1.09 USD | |
| EPCO Co.,Ltd. 2311.T | $817 5.51 USD |
-0.12
|
$7.3B 49.28M USD | $12.6K 85.05 USD | $817 5.51 USD | $824 5.56 USD | $7.3B 49.28M USD | 12.37 | $66.01 0.45 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,239 8.36 USD |
+2.99
|
$7.29B 49.23M USD | $1K 6.75 USD | $1,187 8.01 USD | $1,239 8.36 USD | $7.29B 49.23M USD | 8.61 | $143.76 0.97 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| Kanseki Co., Ltd. 9903.T | $977 6.6 USD |
-0.91
|
$7.28B 49.17M USD | $1K 6.75 USD | $976 6.59 USD | $984 6.64 USD | $7.28B 49.17M USD | 0 | -$699.9 -4.7 USD | |
| i Cubed Systems, Inc. 4495.T | $1,428 9.64 USD |
+0.21
|
$7.28B 49.13M USD | $300 2.03 USD | $1,428 9.64 USD | $1,446 9.76 USD | $7.28B 49.13M USD | 16.86 | $84.65 0.57 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $878 5.93 USD |
-1.35
|
$7.28B 49.13M USD | $4.5K 30.38 USD | $878 5.93 USD | $893 6.03 USD | $7.28B 49.13M USD | 8.85 | $99.15 0.67 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,941 19.85 USD |
-0.2
|
$7.28B 49.11M USD | $1.9K 12.83 USD | $2,915 19.68 USD | $2,945 19.88 USD | $7.28B 49.11M USD | 25.32 | $116.11 0.78 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $696 4.7 USD |
+3.42
|
$7.28B 49.11M USD | $17.8K 120.15 USD | $662 4.47 USD | $715 4.83 USD | $7.28B 49.11M USD | 0 | -$195.4 -1.3 USD | |
| Kaji Technology Corporation 6391.T | $4,395 29.67 USD |
-0.11
|
$7.27B 49.09M USD | $1.1K 7.43 USD | $4,395 29.67 USD | $4,420 29.84 USD | $7.27B 49.09M USD | 12.85 | $341.88 2.31 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $187 1.26 USD |
-2.6
|
$7.24B 48.84M USD | $549.9K 3.71K USD | $184 1.24 USD | $194 1.31 USD | $7.24B 48.84M USD | 0 | -$30.05 -0.2 USD | |
| Apple International Co., Ltd. 2788.T | $563 3.8 USD |
+2.18
|
$7.23B 48.8M USD | $151.6K 1.02K USD | $556 3.75 USD | $572 3.86 USD | $7.23B 48.8M USD | 6.44 | $87.39 0.59 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $932 6.29 USD |
-0.96
|
$7.22B 48.72M USD | $3.8K 25.65 USD | $932 6.29 USD | $945 6.38 USD | $7.22B 48.72M USD | 8.62 | $108.12 0.73 USD | |
| Greenland Resort Company Limited 9656.T | $698 4.71 USD |
-0.14
|
$7.22B 48.71M USD | $6.4K 43.2 USD | $695 4.69 USD | $702 4.74 USD | $7.22B 48.71M USD | 18.25 | $38.24 0.26 USD | |
| Quest Co., Ltd. 2332.T | $1,346 9.09 USD |
-0.96
|
$7.21B 48.65M USD | $800 5.4 USD | $1,345 9.08 USD | $1,358 9.17 USD | $7.21B 48.65M USD | 11.04 | $121.9 0.82 USD | |
| Pharmarise Holdings Corporation 2796.T | $640 4.32 USD |
0
|
$7.2B 48.57M USD | $1.8K 12.15 USD | $640 4.32 USD | $643 4.34 USD | $7.2B 48.57M USD | 24.15 | $26.5 0.18 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $372 2.51 USD |
0
|
$7.19B 48.54M USD | $11.3K 76.28 USD | $370 2.5 USD | $374 2.52 USD | $7.19B 48.54M USD | 73.51 | $5.06 0.03 USD | |
| Sanki Service Corporation 6044.T | $1,115 7.53 USD |
+0.27
|
$7.17B 48.42M USD | $6.5K 43.88 USD | $1,112 7.51 USD | $1,124 7.59 USD | $7.17B 48.42M USD | 16.35 | $68.17 0.46 USD | |
| Yamato International Inc. 8127.T | $349 2.36 USD |
+1.16
|
$7.17B 48.4M USD | $17K 114.75 USD | $347 2.34 USD | $351 2.37 USD | $7.17B 48.4M USD | 17.59 | $19.84 0.13 USD | |
| Properst Co., Ltd. 3236.T | $211 1.42 USD |
+11.05
|
$7.16B 48.36M USD | $807.8K 5.45K USD | $195 1.32 USD | $211 1.42 USD | $7.16B 48.36M USD | 3.93 | $53.6 0.36 USD | |
| Daito Chemix Corporation 4366.T | $666 4.5 USD |
+2.78
|
$7.15B 48.26M USD | $2.8K 18.9 USD | $645 4.35 USD | $666 4.5 USD | $7.15B 48.26M USD | 0 | -$6.16 -0.04 USD | |
| Genetec Corporation 4492.T | $627 4.23 USD |
-1.57
|
$7.15B 48.23M USD | $21.1K 142.43 USD | $615 4.15 USD | $646 4.36 USD | $7.15B 48.23M USD | 17.73 | $35.35 0.24 USD | |
| Chiome Bioscience Inc. 4583.T | $127 0.86 USD |
-2.31
|
$7.14B 48.17M USD | $212.6K 1.44K USD | $127 0.86 USD | $132 0.89 USD | $7.14B 48.17M USD | 0 | -$25.51 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $1,768 11.93 USD |
+0.11
|
$7.1B 47.96M USD | $23.2K 156.61 USD | $1,630 11 USD | $1,774 11.97 USD | $7.1B 47.96M USD | 0 | -$461.6 -3.1 USD | |
| Otake Corporation 7434.T | $1,773 11.97 USD |
-1.12
|
$7.1B 47.95M USD | $600 4.05 USD | $1,773 11.97 USD | $1,788 12.07 USD | $7.1B 47.95M USD | 8.45 | $209.6 1.41 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $508 3.43 USD |
+0.4
|
$7.09B 47.89M USD | $5.2K 35.1 USD | $505 3.41 USD | $511 3.45 USD | $7.09B 47.89M USD | 0 | -$46.1 -0.3 USD | |
| ProjectHoldings, Inc. 9246.T | $1,307 8.82 USD |
-2.24
|
$7.08B 47.81M USD | $2.4K 16.2 USD | $1,307 8.82 USD | $1,329 8.97 USD | $7.08B 47.81M USD | 18.13 | $72.06 0.49 USD | |
| SK Japan Co.,Ltd. 7608.T | $849 5.73 USD |
-2.41
|
$7.06B 47.66M USD | $85.5K 577.15 USD | $838 5.66 USD | $875 5.91 USD | $7.06B 47.66M USD | 9.32 | $91 0.61 USD | |
| DLE Inc. 3686.T | $166 1.12 USD |
+1.22
|
$7.06B 47.64M USD | $142.6K 962.59 USD | $162 1.09 USD | $168 1.13 USD | $7.06B 47.64M USD | 0 | -$12.71 -0.08 USD | |
| coly Inc. 4175.T | $1,281 8.65 USD |
+1.43
|
$7.05B 47.58M USD | $33.3K 224.78 USD | $1,263 8.53 USD | $1,334 9 USD | $7.05B 47.58M USD | 0 | -$173.5 -1.1 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $288 1.94 USD |
-0.35
|
$7.04B 47.53M USD | $123.5K 833.66 USD | $287 1.94 USD | $294 1.98 USD | $7.04B 47.53M USD | 26.37 | $10.92 0.07 USD | |
| General Oyster, Inc. 3224.T | $1,736 11.72 USD |
-0.23
|
$6.99B 47.2M USD | $2.1K 14.18 USD | $1,736 11.72 USD | $1,740 11.75 USD | $6.99B 47.2M USD | 68.34 | $25.4 0.17 USD | |
| Recomm Co., Ltd. 3323.T | $86 0.58 USD |
0
|
$6.98B 47.15M USD | $159.7K 1.08K USD | $85 0.57 USD | $87 0.59 USD | $6.98B 47.15M USD | 19.02 | $4.52 0.03 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,423 16.36 USD |
-2.49
|
$6.98B 47.12M USD | $12.5K 84.38 USD | $2,423 16.36 USD | $2,548 17.2 USD | $6.98B 47.12M USD | 6.47 | $374.49 2.53 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $871 5.88 USD |
+0.46
|
$6.97B 47.04M USD | $3.2K 21.6 USD | $867 5.85 USD | $871 5.88 USD | $6.97B 47.04M USD | 0 | -$12.48 -0.08 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,137 7.68 USD |
+5.08
|
$6.96B 47M USD | $6.1K 41.18 USD | $1,069 7.22 USD | $1,146 7.74 USD | $6.96B 47M USD | 8.51 | $133.52 0.9 USD | |
| Extreme Co.,Ltd. 6033.T | $1,265 8.54 USD |
-0.08
|
$6.96B 46.98M USD | $11.6K 78.3 USD | $1,265 8.54 USD | $1,290 8.71 USD | $6.96B 46.98M USD | 7.11 | $177.75 1.2 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,474 9.95 USD |
+0.27
|
$6.96B 46.97M USD | $1.4K 9.45 USD | $1,470 9.92 USD | $1,483 10.01 USD | $6.96B 46.97M USD | 44.37 | $33.22 0.22 USD | |
| BroadBand Security, Inc. 4398.T | $1,544 10.42 USD |
-2.34
|
$6.95B 46.93M USD | $2.3K 15.53 USD | $1,540 10.4 USD | $1,586 10.71 USD | $6.95B 46.93M USD | 13.07 | $118.1 0.8 USD | |
| Tomita Co., Ltd. 8147.T | $1,338 9.03 USD |
+0.22
|
$6.94B 46.83M USD | $300 2.03 USD | $1,338 9.03 USD | $1,338 9.03 USD | $6.94B 46.83M USD | 13.74 | $97.32 0.66 USD | |
| Carna Biosciences, Inc. 4572.T | $404 2.73 USD |
+6.32
|
$6.93B 46.77M USD | $1.14M 7.67K USD | $400 2.7 USD | $430 2.9 USD | $6.93B 46.77M USD | 0 | -$59.13 -0.3 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $736 4.97 USD |
+0.55
|
$6.91B 46.64M USD | $5.6K 37.8 USD | $733 4.95 USD | $743 5.02 USD | $6.91B 46.64M USD | 4.99 | $147.21 0.99 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $748 5.05 USD |
+0.81
|
$6.9B 46.57M USD | $800 5.4 USD | $748 5.05 USD | $750 5.06 USD | $6.9B 46.57M USD | 8.98 | $83.25 0.56 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,499 10.12 USD |
0
|
$6.86B 46.29M USD | $500 3.38 USD | $1,497 10.11 USD | $1,499 10.12 USD | $6.86B 46.29M USD | 9.64 | $155.45 1.05 USD | |
| Mipox Corporation 5381.T | $481 3.25 USD |
-0.82
|
$6.85B 46.23M USD | $127.2K 858.64 USD | $480 3.24 USD | $492 3.32 USD | $6.85B 46.23M USD | 0 | -$34.34 -0.2 USD | |
| Sonec Corporation 1768.T | $937 6.33 USD |
-0.43
|
$6.85B 46.21M USD | $2.5K 16.88 USD | $937 6.33 USD | $941 6.35 USD | $6.85B 46.21M USD | 41.15 | $22.77 0.15 USD | |
| Biken Techno Corporation 9791.T | $907 6.12 USD |
-0.11
|
$6.84B 46.19M USD | $3.2K 21.6 USD | $906 6.12 USD | $912 6.16 USD | $6.84B 46.19M USD | 14.84 | $61.11 0.41 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $653 4.41 USD |
+0.31
|
$6.84B 46.18M USD | $6.2K 41.85 USD | $651 4.39 USD | $655 4.42 USD | $6.84B 46.18M USD | 0 | -$66.73 -0.4 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $368 2.48 USD |
-1.6
|
$6.84B 46.18M USD | $79.6K 537.32 USD | $368 2.48 USD | $374 2.52 USD | $6.84B 46.18M USD | 10.17 | $36.17 0.24 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,275 8.61 USD |
+0.63
|
$6.84B 46.18M USD | $100 0.68 USD | $1,275 8.61 USD | $1,275 8.61 USD | $6.84B 46.18M USD | 8.14 | $156.47 1.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,800 18.9 USD |
+1.82
|
$6.84B 46.17M USD | $300 2.03 USD | $2,799 18.89 USD | $2,800 18.9 USD | $6.84B 46.17M USD | 13.44 | $208.18 1.41 USD | |
| Paycloud Holdings Inc. 4015.T | $435 2.94 USD |
+3.08
|
$6.83B 46.13M USD | $23K 155.26 USD | $428 2.89 USD | $439 2.96 USD | $6.83B 46.13M USD | 71.07 | $6.12 0.04 USD | |
| Sekichu Co., Ltd. 9976.T | $1,268 8.56 USD |
+1.85
|
$6.83B 46.1M USD | $1.6K 10.8 USD | $1,253 8.46 USD | $1,280 8.64 USD | $6.83B 46.1M USD | 13.36 | $94.87 0.64 USD | |
| Enjin Co., Ltd. 7370.T | $976 6.59 USD |
0
|
$6.83B 46.09M USD | $6.2K 41.85 USD | $976 6.59 USD | $982 6.63 USD | $6.83B 46.09M USD | 8.74 | $111.56 0.75 USD | |
| Charle Co.,Ltd. 9885.T | $431 2.91 USD |
-0.69
|
$6.83B 46.07M USD | $35K 236.26 USD | $429 2.9 USD | $434 2.93 USD | $6.83B 46.07M USD | 18.56 | $23.22 0.16 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,043 7.04 USD |
+1.36
|
$6.82B 46.05M USD | $16.6K 112.05 USD | $1,029 6.95 USD | $1,055 7.12 USD | $6.82B 46.05M USD | 16.58 | $62.87 0.42 USD | |
| Daito Koun Co.,Ltd. 9367.T | $792 5.35 USD |
+1.02
|
$6.82B 46.05M USD | $2.5K 16.88 USD | $782 5.28 USD | $792 5.35 USD | $6.82B 46.05M USD | 12.02 | $65.86 0.44 USD | |
| Dynic Corporation 3551.T | $814 5.49 USD |
0
|
$6.81B 45.97M USD | $5.5K 37.13 USD | $814 5.49 USD | $821 5.54 USD | $6.81B 45.97M USD | 9.46 | $86.04 0.58 USD | |
| Ic Co., Ltd. 4769.T | $920 6.21 USD |
-0.11
|
$6.79B 45.86M USD | $8.8K 59.4 USD | $921 6.22 USD | $921 6.22 USD | $6.79B 45.86M USD | 15.04 | $61.15 0.41 USD | |
| Watt Mann Co., Ltd. 9927.T | $775 5.23 USD |
0
|
$6.78B 45.77M USD | $4.2K 28.35 USD | $760 5.13 USD | $775 5.23 USD | $6.78B 45.77M USD | 16.41 | $47.2 0.32 USD | |
| Aeria Inc. 3758.T | $303 2.05 USD |
+2.02
|
$6.75B 45.56M USD | $116.3K 785.06 USD | $298 2.01 USD | $303 2.05 USD | $6.75B 45.56M USD | 0 | -$10.16 -0.06 USD | |
| Honyaku Center Inc. 2483.T | $2,009 13.56 USD |
-0.59
|
$6.72B 45.34M USD | $2.2K 14.85 USD | $1,973 13.32 USD | $2,019 13.63 USD | $6.72B 45.34M USD | 10.02 | $200.48 1.35 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,139 7.69 USD |
+0.44
|
$6.71B 45.32M USD | $300 2.03 USD | $1,139 7.69 USD | $1,139 7.69 USD | $6.71B 45.32M USD | 12.14 | $93.78 0.63 USD | |
| Birdman Inc. 7063.T | $1,029 6.95 USD |
-0.19
|
$6.71B 45.3M USD | $54.4K 367.22 USD | $1,004 6.78 USD | $1,041 7.03 USD | $6.71B 45.3M USD | 0 | -$285 -1.9 USD | |
| sinops Inc. 4428.T | $1,080 7.29 USD |
-0.46
|
$6.71B 45.3M USD | $4.8K 32.4 USD | $1,080 7.29 USD | $1,096 7.4 USD | $6.71B 45.3M USD | 32.00 | $33.74 0.23 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $180 1.22 USD |
0
|
$6.71B 45.3M USD | $159.3K 1.08K USD | $178 1.2 USD | $183 1.24 USD | $6.71B 45.3M USD | 0 | -$7.85 -0.05 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,135 7.66 USD |
+1.07
|
$6.71B 45.28M USD | $7K 47.25 USD | $1,114 7.52 USD | $1,135 7.66 USD | $6.71B 45.28M USD | 8.13 | $139.48 0.94 USD | |
| No.1 Co.,Ltd 3562.T | $1,039 7.01 USD |
+4.42
|
$6.71B 45.26M USD | $61.4K 414.47 USD | $989 6.68 USD | $1,042 7.03 USD | $6.71B 45.26M USD | 7.73 | $134.33 0.91 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $457 3.08 USD |
+0.88
|
$6.7B 45.21M USD | $16K 108 USD | $455 3.07 USD | $462 3.12 USD | $6.7B 45.21M USD | 1.00 | $456.35 3.08 USD | |
| UNIVA Oak Holdings Limited 3113.T | $83 0.56 USD |
-1.19
|
$6.69B 45.18M USD | $68.3K 461.04 USD | $83 0.56 USD | $85 0.57 USD | $6.69B 45.18M USD | 0 | -$13.65 -0.09 USD | |
| Waqoo Inc. 4937.T | $1,847 12.47 USD |
+1.76
|
$6.68B 45.12M USD | $2.4K 16.2 USD | $1,816 12.26 USD | $1,855 12.52 USD | $6.68B 45.12M USD | 0 | -$94.37 -0.6 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Nikkato Corporation 5367.T | $559 3.77 USD |
+0.54
|
$6.67B 45.04M USD | $15.4K 103.95 USD | $558 3.77 USD | $561 3.79 USD | $6.67B 45.04M USD | 9.85 | $56.71 0.38 USD | |
| Saibo Co., Ltd. 3123.T | $510 3.44 USD |
0
|
$6.67B 45.03M USD | $3.1K 20.93 USD | $507 3.42 USD | $515 3.48 USD | $6.67B 45.03M USD | 7.02 | $72.62 0.49 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $645 4.35 USD |
+0.78
|
$6.67B 45M USD | $10K 67.5 USD | $639 4.31 USD | $650 4.39 USD | $6.67B 45M USD | 32.72 | $19.71 0.13 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,440 9.72 USD |
+0.63
|
$6.67B 45M USD | $15.5K 104.63 USD | $1,408 9.5 USD | $1,449 9.78 USD | $6.67B 45M USD | 5.38 | $267.31 1.8 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $344 2.32 USD |
+0.29
|
$6.66B 44.97M USD | $9.8K 66.15 USD | $342 2.31 USD | $344 2.32 USD | $6.66B 44.97M USD | 74.78 | $4.6 0.03 USD | |
| Felissimo Corporation 3396.T | $934 6.3 USD |
+0.76
|
$6.65B 44.91M USD | $4K 27 USD | $929 6.27 USD | $935 6.31 USD | $6.65B 44.91M USD | 0 | -$120.5 -0.8 USD | |
| Marutai Co.,Ltd. 2919.F | $3,480 23.49 USD |
0
|
$6.65B 44.89M USD | $300 2.03 USD | $3,480 23.49 USD | $3,480 23.49 USD | $6.65B 44.89M USD | 31.25 | $111.36 0.75 USD | |
| Powdertech Co., Ltd. 5695.T | $2,293 15.48 USD |
-0.22
|
$6.64B 44.84M USD | $600 4.05 USD | $2,293 15.48 USD | $2,305 15.56 USD | $6.64B 44.84M USD | 24.57 | $93.3 0.63 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
0
|
$6.63B 44.77M USD | $95.1K 641.95 USD | $38 0.26 USD | $39 0.26 USD | $6.63B 44.77M USD | 70.90 | $0.55 0.003 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $837 5.65 USD |
-1.41
|
$6.62B 44.67M USD | $1.3K 8.78 USD | $837 5.65 USD | $837 5.65 USD | $6.62B 44.67M USD | 7.98 | $104.85 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||