Result Page 31 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SE Holdings and Incubations Co., Ltd. 9478.T | $283 1.91 USD |
-2.75
|
$5.09B 34.34M USD | $81.7K 551.5 USD | $283 1.91 USD | $294 1.98 USD | $5.09B 34.34M USD | 6.17 | $45.85 0.31 USD | |
Photosynth inc. 4379.T | $327 2.21 USD |
-4.66
|
$5.08B 34.31M USD | $57.7K 389.49 USD | $325 2.19 USD | $343 2.32 USD | $5.08B 34.31M USD | 0 | -$3.27 -0.02 USD | |
Koukandekirukun, Inc. 7695.T | $2,224 15.01 USD |
-2.75
|
$5.06B 34.14M USD | $2.8K 18.9 USD | $2,224 15.01 USD | $2,278 15.38 USD | $5.06B 34.14M USD | 34.84 | $63.83 0.43 USD | |
Tokyo Communications Group,Inc. 7359.T | $502 3.39 USD |
-8.73
|
$5.06B 34.13M USD | $875.3K 5.91K USD | $502 3.39 USD | $599 4.04 USD | $5.06B 34.13M USD | 0 | -$21.33 -0.1 USD | |
Nihon Enterprise Co.,Ltd. 4829.T | $131 0.88 USD |
-3.68
|
$5.05B 34.08M USD | $663.4K 4.48K USD | $131 0.88 USD | $135 0.91 USD | $5.05B 34.08M USD | 24.85 | $5.27 0.04 USD | |
Takakita Co., Ltd. 6325.T | $455 3.07 USD |
-1.09
|
$5.05B 34.07M USD | $16.8K 113.4 USD | $455 3.07 USD | $460 3.11 USD | $5.05B 34.07M USD | 7.86 | $57.88 0.39 USD | |
HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
Ohmoriya Co.,Ltd. 2917.T | $998 6.74 USD |
+1.01
|
$5.02B 33.9M USD | $3K 20.25 USD | $987 6.66 USD | $998 6.74 USD | $5.02B 33.9M USD | 19.19 | $52 0.35 USD | |
Hikari Business Form Co., Ltd. 3948.T | $898 6.06 USD |
+0.9
|
$5.01B 33.83M USD | $2.2K 14.85 USD | $887 5.99 USD | $898 6.06 USD | $5.01B 33.83M USD | 9.53 | $94.2 0.64 USD | |
Fuva Brain Limited 3927.T | $961 6.49 USD |
+1.69
|
$5B 33.76M USD | $84.2K 568.37 USD | $940 6.35 USD | $982 6.63 USD | $5B 33.76M USD | 0 | -$5.77 -0.03 USD | |
Zappallas, Inc. 3770.T | $416 2.81 USD |
-1.65
|
$5B 33.74M USD | $2.7K 18.23 USD | $416 2.81 USD | $423 2.86 USD | $5B 33.74M USD | 0 | -$1.75 -0.01 USD | |
Plaza Holdings Co.,Ltd. 7502.T | $2,072 13.99 USD |
-0.14
|
$5B 33.74M USD | $100 0.68 USD | $2,072 13.99 USD | $2,072 13.99 USD | $5B 33.74M USD | 0 | -$60.5 -0.4 USD | |
CNS Co.,Ltd 4076.T | $1,714 11.57 USD |
-2.34
|
$4.98B 33.62M USD | $6.6K 44.55 USD | $1,707 11.52 USD | $1,747 11.79 USD | $4.98B 33.62M USD | 10.63 | $161.12 1.09 USD | |
GameWith Inc. 6552.T | $282 1.9 USD |
-3.09
|
$4.96B 33.51M USD | $460.9K 3.11K USD | $282 1.9 USD | $304 2.05 USD | $4.96B 33.51M USD | 0 | -$12.55 -0.08 USD | |
Mobile Factory, Inc. 3912.T | $657 4.43 USD |
-2.52
|
$4.96B 33.45M USD | $16.9K 114.08 USD | $657 4.43 USD | $673 4.54 USD | $4.96B 33.45M USD | 995.45 | $0.66 0.004 USD | |
Freesia Macross Corporation 6343.T | $110 0.74 USD |
-2.65
|
$4.95B 33.42M USD | $26.9K 181.58 USD | $110 0.74 USD | $113 0.76 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
Toso Company, Limited 5956.T | $550 3.71 USD |
+0.18
|
$4.95B 33.41M USD | $2.9K 19.58 USD | $547 3.69 USD | $552 3.73 USD | $4.95B 33.41M USD | 17.57 | $31.29 0.21 USD | |
Ubiquitous AI Corporation 3858.T | $473 3.19 USD |
-3.27
|
$4.95B 33.39M USD | $102.2K 689.88 USD | $473 3.19 USD | $489 3.3 USD | $4.95B 33.39M USD | 0 | -$4.26 -0.02 USD | |
Takahashi Curtain Wall Corporation 1994.T | $601 4.06 USD |
-0.17
|
$4.9B 33.06M USD | $3.7K 24.98 USD | $601 4.06 USD | $603 4.07 USD | $4.9B 33.06M USD | 14.99 | $40.09 0.27 USD | |
Green Earth Institute Co., Ltd. 9212.T | $433 2.92 USD |
-1.59
|
$4.89B 32.98M USD | $21.9K 147.83 USD | $433 2.92 USD | $443 2.99 USD | $4.89B 32.98M USD | 0 | -$15.5 -0.1 USD | |
SIOS Corporation 3744.T | $563 3.8 USD |
-2.93
|
$4.88B 32.94M USD | $46.1K 311.19 USD | $563 3.8 USD | $580 3.92 USD | $4.88B 32.94M USD | 712.65 | $0.79 0.005 USD | |
Nichiryo Baking Co., Ltd. 2218.S | $2,331 15.73 USD |
-1.89
|
$4.88B 32.93M USD | $300 2.03 USD | $2,330 15.73 USD | $2,331 15.73 USD | $4.88B 32.93M USD | 46.94 | $49.65 0.34 USD | |
KG Intelligence CO., LTD. 2408.T | $667 4.5 USD |
-0.45
|
$4.87B 32.89M USD | $26.6K 179.56 USD | $662 4.47 USD | $674 4.55 USD | $4.87B 32.89M USD | 13.60 | $49.02 0.33 USD | |
Broad Enterprise Co.,Ltd. 4415.T | $803 5.42 USD |
-2.07
|
$4.87B 32.87M USD | $1.3K 8.78 USD | $803 5.42 USD | $820 5.54 USD | $4.87B 32.87M USD | 16.86 | $47.62 0.32 USD | |
Ichishin Holdings Co.,Ltd. 4645.T | $489 3.3 USD |
0
|
$4.87B 32.86M USD | $1K 6.75 USD | $486 3.28 USD | $490 3.31 USD | $4.87B 32.86M USD | 14.12 | $34.62 0.23 USD | |
Ikka Holdings Co.,Ltd. 7127.T | $682 4.6 USD |
-0.44
|
$4.85B 32.76M USD | $6.3K 42.53 USD | $681 4.6 USD | $685 4.62 USD | $4.85B 32.76M USD | 28.08 | $24.28 0.16 USD | |
Fukutome Meat Packers, Ltd. 2291.T | $1,453 9.81 USD |
+0.07
|
$4.85B 32.73M USD | $1.6K 10.8 USD | $1,451 9.79 USD | $1,455 9.82 USD | $4.85B 32.73M USD | 0 | -$218.6 -1.4 USD | |
ZUU Co.,Ltd. 4387.T | $1,020 6.89 USD |
+0.99
|
$4.84B 32.7M USD | $600 4.05 USD | $1,000 6.75 USD | $1,020 6.89 USD | $4.84B 32.7M USD | 0 | -$8.98 -0.06 USD | |
Ogura Clutch Co.,Ltd. 6408.T | $3,235 21.84 USD |
+2.05
|
$4.84B 32.68M USD | $200 1.35 USD | $3,170 21.4 USD | $3,235 21.84 USD | $4.84B 32.68M USD | 36.36 | $88.96 0.6 USD | |
Awa Paper & Technological Company, Inc. 3896.T | $484 3.27 USD |
-2.81
|
$4.83B 32.6M USD | $28.1K 189.68 USD | $483 3.26 USD | $499 3.37 USD | $4.83B 32.6M USD | 84.02 | $5.76 0.04 USD | |
EnBio Holdings, Inc 6092.T | $592 4 USD |
-0.17
|
$4.82B 32.52M USD | $8.4K 56.7 USD | $588 3.97 USD | $600 4.05 USD | $4.82B 32.52M USD | 16.05 | $36.88 0.25 USD | |
KAINOS Laboratories, Inc. 4556.T | $1,142 7.71 USD |
-0.26
|
$4.81B 32.5M USD | $5.3K 35.78 USD | $1,142 7.71 USD | $1,154 7.79 USD | $4.81B 32.5M USD | 7.37 | $154.86 1.05 USD | |
Super Tool Co. Ltd. 5990.T | $2,053 13.86 USD |
0
|
$4.81B 32.48M USD | $100 0.68 USD | $2,053 13.86 USD | $2,053 13.86 USD | $4.81B 32.48M USD | 16.72 | $122.77 0.83 USD | |
Iceco Inc. 7698.T | $2,476 16.71 USD |
+2.27
|
$4.81B 32.47M USD | $6.7K 45.23 USD | $2,413 16.29 USD | $2,485 16.77 USD | $4.81B 32.47M USD | 13.79 | $179.51 1.21 USD | |
Shinhokoku Material Corp. 5542.T | $1,430 9.65 USD |
-0.07
|
$4.81B 32.47M USD | $700 4.73 USD | $1,425 9.62 USD | $1,430 9.65 USD | $4.81B 32.47M USD | 9.03 | $158.3 1.07 USD | |
Ikegami Tsushinki Co., Ltd. 6771.T | $751 5.07 USD |
-1.96
|
$4.81B 32.47M USD | $17.5K 118.13 USD | $752 5.08 USD | $765 5.16 USD | $4.81B 32.47M USD | 13.92 | $53.92 0.36 USD | |
Central General Development Co., Ltd. 3238.T | $503 3.4 USD |
-1.18
|
$4.81B 32.46M USD | $12.7K 85.73 USD | $499 3.37 USD | $508 3.43 USD | $4.81B 32.46M USD | 15.08 | $33.35 0.23 USD | |
Living Platform,Ltd. 7091.T | $1,080 7.29 USD |
+2.96
|
$4.8B 32.43M USD | $4.1K 27.68 USD | $1,049 7.08 USD | $1,080 7.29 USD | $4.8B 32.43M USD | 36.63 | $29.48 0.2 USD | |
Land Business Co.,Ltd. 8944.T | $242 1.63 USD |
-0.41
|
$4.8B 32.42M USD | $16.7K 112.73 USD | $242 1.63 USD | $245 1.65 USD | $4.8B 32.42M USD | 112.55 | $2.15 0.01 USD | |
Nikki Co., Ltd. 6042.T | $2,588 17.47 USD |
0
|
$4.8B 32.37M USD | $600 4.05 USD | $2,540 17.15 USD | $2,588 17.47 USD | $4.8B 32.37M USD | 3.51 | $736.29 4.97 USD | |
Sanso Electric Co.,Ltd. 6518.T | $1,054 7.11 USD |
+0.19
|
$4.8B 32.37M USD | $1.6K 10.8 USD | $1,053 7.11 USD | $1,054 7.11 USD | $4.8B 32.37M USD | 5.96 | $176.55 1.19 USD | |
Kidswell Bio Corporation 4584.T | $123 0.83 USD |
-3.15
|
$4.79B 32.33M USD | $107.3K 724.31 USD | $123 0.83 USD | $127 0.86 USD | $4.79B 32.33M USD | 0 | -$36.39 -0.2 USD | |
Mitsumura Printing Co., Ltd. 7916.T | $1,558 10.52 USD |
-0.51
|
$4.77B 32.22M USD | $1.4K 9.45 USD | $1,558 10.52 USD | $1,570 10.6 USD | $4.77B 32.22M USD | 7.65 | $203.47 1.37 USD | |
Sanritsu Corporation 9366.T | $858 5.79 USD |
-3.7
|
$4.77B 32.22M USD | $25K 168.76 USD | $854 5.76 USD | $889 6 USD | $4.77B 32.22M USD | 9.16 | $93.61 0.63 USD | |
Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $2.2K 14.85 USD | $386 2.61 USD | $388 2.62 USD | $4.77B 32.22M USD | 20.70 | $18.74 0.13 USD | |
Stmn, Inc. 4019.T | $549 3.71 USD |
-6.15
|
$4.77B 32.2M USD | $101.6K 685.83 USD | $546 3.69 USD | $586 3.96 USD | $4.77B 32.2M USD | 57.12 | $9.61 0.06 USD | |
ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
-0.17
|
$4.77B 32.19M USD | $4.8K 32.4 USD | $589 3.98 USD | $594 4.01 USD | $4.77B 32.19M USD | 14.75 | $39.93 0.27 USD | |
Nippon Primex Inc. 2795.T | $902 6.09 USD |
-1.31
|
$4.75B 32.04M USD | $3.1K 20.93 USD | $884 5.97 USD | $913 6.16 USD | $4.75B 32.04M USD | 10.83 | $83.25 0.56 USD | |
O'will Corporation 3143.T | $1,587 10.71 USD |
-1.98
|
$4.74B 32.03M USD | $4.3K 29.03 USD | $1,580 10.67 USD | $1,615 10.9 USD | $4.74B 32.03M USD | 7.99 | $198.53 1.34 USD | |
Aoba-BBT, Inc. 2464.T | $351 2.37 USD |
+0.29
|
$4.74B 31.98M USD | $20.6K 139.06 USD | $348 2.35 USD | $355 2.4 USD | $4.74B 31.98M USD | 178.17 | $1.97 0.01 USD | |
VIA Holdings,Inc. 7918.T | $107 0.72 USD |
-3.6
|
$4.73B 31.92M USD | $237K 1.6K USD | $106 0.72 USD | $113 0.76 USD | $4.73B 31.92M USD | 0 | -$12.56 -0.08 USD | |
Asterisk Inc. 6522.T | $665 4.49 USD |
+5.89
|
$4.73B 31.91M USD | $3.35M 22.59K USD | $622 4.2 USD | $728 4.91 USD | $4.73B 31.91M USD | 0 | -$50.01 -0.3 USD | |
Tsukamoto Corporation Co., Ltd. 8025.T | $1,171 7.9 USD |
-0.68
|
$4.73B 31.9M USD | $1K 6.75 USD | $1,171 7.9 USD | $1,179 7.96 USD | $4.73B 31.9M USD | 0 | -$61.71 -0.4 USD | |
Japan Craft Holdings Co., Ltd. 7135.T | $155 1.05 USD |
0
|
$4.72B 31.89M USD | $85.5K 577.15 USD | $153 1.03 USD | $159 1.07 USD | $4.72B 31.89M USD | 0 | -$107.48 -0.7 USD | |
System Location Co.,Ltd. 2480.T | $1,335 9.01 USD |
0
|
$4.71B 31.79M USD | $4.3K 29.03 USD | $1,335 9.01 USD | $1,345 9.08 USD | $4.71B 31.79M USD | 12.15 | $109.87 0.74 USD | |
MANAC Chemical Partners Co.,Ltd 4360.T | $585 3.95 USD |
+0.17
|
$4.7B 31.74M USD | $7.3K 49.28 USD | $575 3.88 USD | $597 4.03 USD | $4.7B 31.74M USD | 622.34 | $0.94 0.006 USD | |
Hiraki Co.,Ltd. 3059.T | $966 6.52 USD |
0
|
$4.7B 31.74M USD | $1.2K 8.1 USD | $966 6.52 USD | $970 6.55 USD | $4.7B 31.74M USD | 0 | -$8.02 -0.05 USD | |
Ohmori Co.,Ltd. 1844.T | $252 1.7 USD |
+3.28
|
$4.7B 31.73M USD | $543.6K 3.67K USD | $246 1.66 USD | $252 1.7 USD | $4.7B 31.73M USD | 13.83 | $18.22 0.12 USD | |
Kantsu Co.,Ltd. 9326.T | $468 3.16 USD |
-1.27
|
$4.69B 31.66M USD | $14.6K 98.55 USD | $469 3.17 USD | $474 3.2 USD | $4.69B 31.66M USD | 7.73 | $60.47 0.41 USD | |
Nakamichi Leasing Co., Ltd. 8594.S | $629 4.25 USD |
0
|
$4.69B 31.63M USD | $400 2.7 USD | $629 4.25 USD | $629 4.25 USD | $4.69B 31.63M USD | 5.98 | $105.04 0.71 USD | |
Showa Chemical Industry Co., Ltd. 4990.T | $440 2.97 USD |
-0.23
|
$4.69B 31.63M USD | $4.4K 29.7 USD | $436 2.94 USD | $440 2.97 USD | $4.69B 31.63M USD | 7.15 | $61.51 0.42 USD | |
Eltes Co.,Ltd. 3967.T | $775 5.23 USD |
-3
|
$4.69B 31.63M USD | $31.3K 211.28 USD | $766 5.17 USD | $810 5.47 USD | $4.69B 31.63M USD | 85.44 | $9.07 0.06 USD | |
Unite and Grow Inc. 4486.T | $1,194 8.06 USD |
-3.55
|
$4.68B 31.62M USD | $115.1K 776.96 USD | $1,181 7.97 USD | $1,226 8.28 USD | $4.68B 31.62M USD | 14.74 | $80.95 0.55 USD | |
Softmax Co., Ltd 3671.T | $777 5.24 USD |
-1.52
|
$4.66B 31.46M USD | $4.8K 32.4 USD | $777 5.24 USD | $795 5.37 USD | $4.66B 31.46M USD | 12.46 | $62.32 0.42 USD | |
Seiko Corporation 6286.T | $720 4.86 USD |
-0.28
|
$4.66B 31.43M USD | $700 4.73 USD | $720 4.86 USD | $726 4.9 USD | $4.66B 31.43M USD | 7.04 | $102.17 0.69 USD | |
The Shimane Bank,Ltd. 7150.T | $561 3.79 USD |
+1.45
|
$4.64B 31.32M USD | $26.3K 177.53 USD | $557 3.76 USD | $563 3.8 USD | $4.64B 31.32M USD | 36.90 | $15.2 0.1 USD | |
geechs inc. 7060.T | $449 3.03 USD |
-1.32
|
$4.64B 31.3M USD | $47.5K 320.64 USD | $443 2.99 USD | $456 3.08 USD | $4.64B 31.3M USD | 0 | -$2.11 -0.01 USD | |
Graphite Design Inc. 7847.T | $716 4.83 USD |
-0.56
|
$4.63B 31.25M USD | $1.7K 11.48 USD | $715 4.83 USD | $719 4.85 USD | $4.63B 31.25M USD | 25.90 | $27.64 0.19 USD | |
Tokyo Ichiban Foods Co., Ltd. 3067.T | $514 3.47 USD |
+0.19
|
$4.62B 31.17M USD | $4.7K 31.73 USD | $512 3.46 USD | $515 3.48 USD | $4.62B 31.17M USD | 21.31 | $24.11 0.16 USD | |
Daiken Co.,Ltd. 5900.T | $842 5.68 USD |
-1.17
|
$4.62B 31.17M USD | $1.1K 7.43 USD | $842 5.68 USD | $852 5.75 USD | $4.62B 31.17M USD | 15.43 | $54.56 0.37 USD | |
Renascience Inc. 4889.T | $363 2.45 USD |
+1.68
|
$4.61B 31.15M USD | $20.3K 137.03 USD | $355 2.4 USD | $363 2.45 USD | $4.61B 31.15M USD | 0 | -$26.1 -0.1 USD | |
Juntendo Co.,Ltd. 9835.T | $568 3.83 USD |
+0.18
|
$4.61B 31.1M USD | $2.7K 18.23 USD | $567 3.83 USD | $570 3.85 USD | $4.61B 31.1M USD | 24.38 | $23.29 0.16 USD | |
SDS HOLDINGS Co.,Ltd. 1711.T | $468 3.16 USD |
-6.02
|
$4.6B 31.06M USD | $193.5K 1.31K USD | $458 3.09 USD | $491 3.31 USD | $4.6B 31.06M USD | 0 | -$16.42 -0.1 USD | |
Tecmira Holdings Inc. 3627.T | $389 2.63 USD |
-1.77
|
$4.59B 31.02M USD | $105.8K 714.18 USD | $389 2.63 USD | $405 2.73 USD | $4.59B 31.02M USD | 23.69 | $16.42 0.11 USD | |
gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.44
|
$4.59B 31.01M USD | $3K 20.25 USD | $670 4.52 USD | $678 4.58 USD | $4.59B 31.01M USD | 24.62 | $27.53 0.19 USD | |
Kanemitsu Corporation 7208.T | $897 6.06 USD |
-0.33
|
$4.59B 30.96M USD | $1.8K 12.15 USD | $897 6.06 USD | $904 6.1 USD | $4.59B 30.96M USD | 5.85 | $153.21 1.03 USD | |
Koken Boring Machine Co.,Ltd. 6297.T | $541 3.65 USD |
-1.64
|
$4.58B 30.89M USD | $39.6K 267.31 USD | $541 3.65 USD | $558 3.77 USD | $4.58B 30.89M USD | 14.34 | $37.71 0.25 USD | |
C.E.Management Integrated Laboratory Co.Ltd 6171.T | $322 2.17 USD |
-0.31
|
$4.57B 30.87M USD | $7.8K 52.65 USD | $322 2.17 USD | $323 2.18 USD | $4.57B 30.87M USD | 24.88 | $12.94 0.09 USD | |
Welby Inc. 4438.T | $552 3.73 USD |
-1.78
|
$4.56B 30.81M USD | $4.4K 29.7 USD | $552 3.73 USD | $566 3.82 USD | $4.56B 30.81M USD | 0 | -$63.75 -0.4 USD | |
Tamagawa Holdings Co., Ltd. 6838.T | $702 4.74 USD |
-1.82
|
$4.56B 30.77M USD | $18.2K 122.86 USD | $699 4.72 USD | $716 4.83 USD | $4.56B 30.77M USD | 0 | -$67.18 -0.4 USD | |
Faith, Inc. 4295.T | $420 2.84 USD |
-3.67
|
$4.55B 30.74M USD | $13.2K 89.1 USD | $417 2.81 USD | $432 2.92 USD | $4.55B 30.74M USD | 0 | -$94.12 -0.6 USD | |
Immuno-Biological Laboratories Co., Ltd. 4570.T | $488 3.29 USD |
-3.37
|
$4.54B 30.68M USD | $66.4K 448.22 USD | $487 3.29 USD | $506 3.42 USD | $4.54B 30.68M USD | 0 | -$20.69 -0.1 USD | |
Rinko Corporation 9355.T | $1,681 11.35 USD |
0
|
$4.53B 30.61M USD | $500 3.38 USD | $1,678 11.33 USD | $1,681 11.35 USD | $4.53B 30.61M USD | 8.83 | $190.29 1.28 USD | |
Shoei Corporation 9385.T | $586 3.96 USD |
-1.35
|
$4.53B 30.57M USD | $6.3K 42.53 USD | $586 3.96 USD | $592 4 USD | $4.53B 30.57M USD | 47.18 | $12.42 0.08 USD | |
Brains Technology, Inc. 4075.T | $813 5.49 USD |
-2.63
|
$4.52B 30.53M USD | $4.6K 31.05 USD | $812 5.48 USD | $824 5.56 USD | $4.52B 30.53M USD | 28.56 | $28.46 0.19 USD | |
Delsole Corporation 2876.T | $507 3.42 USD |
-1.55
|
$4.51B 30.48M USD | $4.1K 27.68 USD | $506 3.42 USD | $512 3.46 USD | $4.51B 30.48M USD | 6.43 | $78.74 0.53 USD | |
Kawamoto Corporation 3604.T | $777 5.24 USD |
-0.77
|
$4.5B 30.4M USD | $2.4K 16.2 USD | $777 5.24 USD | $783 5.29 USD | $4.5B 30.4M USD | 9.14 | $85 0.57 USD | |
Nippon Chutetsukan K.K. 5612.T | $1,399 9.44 USD |
-0.43
|
$4.5B 30.34M USD | $13K 87.75 USD | $1,391 9.39 USD | $1,405 9.48 USD | $4.5B 30.34M USD | 10.13 | $138.08 0.93 USD | |
Berg Earth Co.,Ltd. 1383.T | $2,809 18.96 USD |
-0.04
|
$4.49B 30.29M USD | $5.8K 39.15 USD | $2,799 18.89 USD | $2,811 18.98 USD | $4.49B 30.29M USD | 46.94 | $59.83 0.4 USD | |
TAKAYOSHI Holdings, INC. 9259.T | $798 5.39 USD |
-0.62
|
$4.48B 30.22M USD | $3.4K 22.95 USD | $798 5.39 USD | $811 5.47 USD | $4.48B 30.22M USD | 9.74 | $81.87 0.55 USD | |
TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
GMO Research & AI, Inc. 3695.T | $2,735 18.46 USD |
-0.91
|
$4.47B 30.16M USD | $700 4.73 USD | $2,734 18.46 USD | $2,764 18.66 USD | $4.47B 30.16M USD | 16.94 | $161.36 1.09 USD | |
OSG Corporation Co., Ltd. 6757.T | $860 5.81 USD |
+0.35
|
$4.47B 30.16M USD | $11.9K 80.33 USD | $830 5.6 USD | $867 5.85 USD | $4.47B 30.16M USD | 90.05 | $9.55 0.06 USD | |
Just Planning Inc. 4287.T | $358 2.42 USD |
0
|
$4.47B 30.15M USD | $3.8K 25.65 USD | $353 2.38 USD | $358 2.42 USD | $4.47B 30.15M USD | 12.83 | $27.89 0.19 USD | |
Capital Asset Planning, Inc. 3965.T | $779 5.26 USD |
-1.14
|
$4.47B 30.15M USD | $7.3K 49.28 USD | $779 5.26 USD | $789 5.33 USD | $4.47B 30.15M USD | 15.55 | $50.09 0.34 USD | |
Nippon Chuzo K. K. 5609.T | $925 6.24 USD |
+0.54
|
$4.46B 30.1M USD | $2.7K 18.23 USD | $916 6.18 USD | $925 6.24 USD | $4.46B 30.1M USD | 7.08 | $130.61 0.88 USD | |
Toyo Drilube Co., Ltd. 4976.T | $3,365 22.71 USD |
-1.03
|
$4.46B 30.07M USD | $2.2K 14.85 USD | $3,365 22.71 USD | $3,390 22.88 USD | $4.46B 30.07M USD | 7.99 | $420.96 2.84 USD | |
J-MAX Co.,Ltd. 3422.T | $388 2.62 USD |
-0.77
|
$4.44B 29.98M USD | $23.2K 156.61 USD | $384 2.59 USD | $394 2.66 USD | $4.44B 29.98M USD | 0 | -$129.1 -0.8 USD | |
Nippon Pigment Company Limited 4119.T | $2,827 19.08 USD |
+0.04
|
$4.44B 29.95M USD | $100 0.68 USD | $2,827 19.08 USD | $2,827 19.08 USD | $4.44B 29.95M USD | 0 | -$556.9 -3.7 USD | |
Advanex Inc. 5998.T | $1,080 7.29 USD |
-0.28
|
$4.44B 29.94M USD | $13.4K 90.45 USD | $1,048 7.07 USD | $1,090 7.36 USD | $4.44B 29.94M USD | 16.69 | $64.69 0.44 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |