Result Page 33 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI,Inc. 4388.T | $805 5.43 USD |
-1.59
|
$3.98B 26.89M USD | $22.9K 154.58 USD | $805 5.43 USD | $824 5.56 USD | $3.98B 26.89M USD | 53.48 | $15.05 0.1 USD | |
| Lihit Lab.,Inc. 7975.T | $1,172 7.91 USD |
-1.1
|
$3.98B 26.84M USD | $2.8K 18.9 USD | $1,172 7.91 USD | $1,200 8.1 USD | $3.98B 26.84M USD | 0 | -$27.6 -0.1 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,450 9.79 USD |
0
|
$3.97B 26.83M USD | $2.3K 15.53 USD | $1,450 9.79 USD | $1,472 9.94 USD | $3.97B 26.83M USD | 4.95 | $292.9 1.98 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $398 2.69 USD |
+0.51
|
$3.97B 26.79M USD | $86.7K 585.25 USD | $392 2.65 USD | $406 2.74 USD | $3.97B 26.79M USD | 0 | -$16.39 -0.1 USD | |
| Shinto Paint Company, Limited 4615.T | $128 0.86 USD |
0
|
$3.97B 26.77M USD | $8.9K 60.08 USD | $128 0.86 USD | $129 0.87 USD | $3.97B 26.77M USD | 0 | -$29.69 -0.2 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $714 4.82 USD |
-0.28
|
$3.95B 26.68M USD | $3.3K 22.28 USD | $712 4.81 USD | $720 4.86 USD | $3.95B 26.68M USD | 8.53 | $83.61 0.56 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,193 8.05 USD |
+0.25
|
$3.95B 26.66M USD | $800 5.4 USD | $1,191 8.04 USD | $1,200 8.1 USD | $3.95B 26.66M USD | 8.92 | $133.64 0.9 USD | |
| River Eletec Corporation 6666.T | $479 3.23 USD |
-4.01
|
$3.94B 26.61M USD | $152.6K 1.03K USD | $479 3.23 USD | $500 3.38 USD | $3.94B 26.61M USD | 203.82 | $2.35 0.02 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,810 18.97 USD |
-0.14
|
$3.93B 26.56M USD | $600 4.05 USD | $2,810 18.97 USD | $2,818 19.02 USD | $3.93B 26.56M USD | 3.99 | $703.5 4.75 USD | |
| Techfirm Holdings Inc. 3625.T | $555 3.75 USD |
+3.35
|
$3.93B 26.55M USD | $14.8K 99.9 USD | $538 3.63 USD | $563 3.8 USD | $3.93B 26.55M USD | 42.89 | $12.94 0.09 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $770 5.2 USD |
+0.13
|
$3.92B 26.44M USD | $400 2.7 USD | $770 5.2 USD | $770 5.2 USD | $3.92B 26.44M USD | 14.57 | $52.83 0.36 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $451 3.04 USD |
-2.17
|
$3.92B 26.43M USD | $20K 135.01 USD | $451 3.04 USD | $468 3.16 USD | $3.92B 26.43M USD | 0 | -$11.1 -0.07 USD | |
| Tameny Inc. 6181.T | $149 1.01 USD |
-1.32
|
$3.91B 26.42M USD | $1.05M 7.09K USD | $145 0.98 USD | $154 1.04 USD | $3.91B 26.42M USD | 0 | -$0.42 -0.002 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| NIC Autotec, Inc. 5742.T | $716 4.83 USD |
-0.14
|
$3.9B 26.33M USD | $700 4.73 USD | $715 4.83 USD | $720 4.86 USD | $3.9B 26.33M USD | 0 | -$124.9 -0.8 USD | |
| MOONBAT Co.,Ltd. 8115.T | $862 5.82 USD |
+0.23
|
$3.89B 26.23M USD | $4.3K 29.03 USD | $862 5.82 USD | $875 5.91 USD | $3.89B 26.23M USD | 7.38 | $116.79 0.79 USD | |
| TDSE Inc. 7046.T | $1,870 12.62 USD |
+1.58
|
$3.88B 26.21M USD | $1.8K 12.15 USD | $1,817 12.27 USD | $1,872 12.64 USD | $3.88B 26.21M USD | 24.18 | $77.32 0.52 USD | |
| Business One Holdings, Inc. 4827.F | $935 6.31 USD |
-2.2
|
$3.88B 26.19M USD | $6K 40.5 USD | $900 6.08 USD | $971 6.55 USD | $3.88B 26.19M USD | 6.40 | $146.08 0.99 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $655 4.42 USD |
+0.15
|
$3.87B 26.16M USD | $1.8K 12.15 USD | $653 4.41 USD | $660 4.46 USD | $3.87B 26.16M USD | 13.55 | $48.33 0.33 USD | |
| Howtelevision, Inc. 7064.T | $2,843 19.19 USD |
+6.52
|
$3.87B 26.14M USD | $11.4K 76.95 USD | $2,700 18.23 USD | $2,884 19.47 USD | $3.87B 26.14M USD | 12.91 | $220.19 1.49 USD | |
| Trans Genic Inc. 2342.T | $233 1.57 USD |
+0.87
|
$3.87B 26.1M USD | $31.9K 215.33 USD | $229 1.55 USD | $235 1.59 USD | $3.87B 26.1M USD | 0 | -$37.71 -0.2 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,489 10.05 USD |
+0.88
|
$3.86B 26.07M USD | $8.6K 58.05 USD | $1,478 9.98 USD | $1,501 10.13 USD | $3.86B 26.07M USD | 24.07 | $61.84 0.42 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $130 0.88 USD |
-0.76
|
$3.85B 26.01M USD | $3.7K 24.98 USD | $129 0.87 USD | $131 0.88 USD | $3.85B 26.01M USD | 0 | -$53.09 -0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,374 9.27 USD |
+1.03
|
$3.84B 25.93M USD | $1.4K 9.45 USD | $1,361 9.19 USD | $1,396 9.42 USD | $3.84B 25.93M USD | 9.61 | $142.94 0.96 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $221 1.49 USD |
+0.91
|
$3.84B 25.91M USD | $7.9K 53.33 USD | $219 1.48 USD | $221 1.49 USD | $3.84B 25.91M USD | 9.29 | $23.78 0.16 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,930 13.03 USD |
-1.48
|
$3.84B 25.91M USD | $200 1.35 USD | $1,930 13.03 USD | $1,930 13.03 USD | $3.84B 25.91M USD | 379.17 | $5.09 0.03 USD | |
| Kogi Corporation 5603.T | $1,173 7.92 USD |
+0.86
|
$3.84B 25.89M USD | $600 4.05 USD | $1,169 7.89 USD | $1,177 7.95 USD | $3.84B 25.89M USD | 6.80 | $172.36 1.16 USD | |
| Phil Company,Inc. 3267.T | $714 4.82 USD |
+4.08
|
$3.83B 25.88M USD | $64.7K 436.74 USD | $685 4.62 USD | $721 4.87 USD | $3.83B 25.88M USD | 100.99 | $7.07 0.05 USD | |
| Crossfor Co.,Ltd. 7810.T | $226 1.53 USD |
+1.35
|
$3.83B 25.85M USD | $45.5K 307.14 USD | $222 1.5 USD | $226 1.53 USD | $3.83B 25.85M USD | 0 | -$1.58 -0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,703 18.25 USD |
-0.63
|
$3.83B 25.84M USD | $400 2.7 USD | $2,703 18.25 USD | $2,720 18.36 USD | $3.83B 25.84M USD | 3.98 | $678.64 4.58 USD | |
| Cocolonet CO., LTD. 6060.T | $1,015 6.85 USD |
-1.26
|
$3.83B 25.84M USD | $400 2.7 USD | $1,015 6.85 USD | $1,024 6.91 USD | $3.83B 25.84M USD | 10.39 | $97.66 0.66 USD | |
| Escrit Inc. 2196.T | $283 1.91 USD |
+0.71
|
$3.82B 25.81M USD | $13.7K 92.48 USD | $282 1.9 USD | $284 1.92 USD | $3.82B 25.81M USD | 2572.72 | $0.11 0.0007 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $426 2.88 USD |
0
|
$3.82B 25.77M USD | $14.2K 95.85 USD | $423 2.86 USD | $426 2.88 USD | $3.82B 25.77M USD | 5.71 | $74.59 0.5 USD | |
| Create Corporation 3024.T | $982 6.63 USD |
-0.51
|
$3.81B 25.75M USD | $7.7K 51.98 USD | $980 6.62 USD | $990 6.68 USD | $3.81B 25.75M USD | 10.58 | $92.78 0.63 USD | |
| AI CROSS Inc. 4476.T | $1,015 6.85 USD |
+0.3
|
$3.81B 25.73M USD | $4K 27 USD | $1,006 6.79 USD | $1,034 6.98 USD | $3.81B 25.73M USD | 20.94 | $48.47 0.33 USD | |
| TRUST Holdings Inc. 3286.T | $1,003 6.77 USD |
+0.4
|
$3.81B 25.71M USD | $17.7K 119.48 USD | $997 6.73 USD | $1,008 6.8 USD | $3.81B 25.71M USD | 16.95 | $59.14 0.4 USD | |
| KANMONKAI Co., Ltd. 3372.T | $278 1.88 USD |
0
|
$3.81B 25.71M USD | $4.5K 30.38 USD | $277 1.87 USD | $278 1.88 USD | $3.81B 25.71M USD | 7.54 | $36.84 0.25 USD | |
| Higashimaru Co.,Ltd. 2058.F | $950 6.41 USD |
-1.55
|
$3.81B 25.71M USD | $900 6.08 USD | $950 6.41 USD | $950 6.41 USD | $3.81B 25.71M USD | 0 | -$32.57 -0.2 USD | |
| Netyear Group Corporation 3622.T | $544 3.67 USD |
-0.18
|
$3.81B 25.7M USD | $900 6.08 USD | $544 3.67 USD | $550 3.71 USD | $3.81B 25.7M USD | 45.56 | $11.94 0.08 USD | |
| People Co., Ltd. 7865.T | $868 5.86 USD |
+0.46
|
$3.8B 25.63M USD | $3.7K 24.98 USD | $857 5.78 USD | $873 5.89 USD | $3.8B 25.63M USD | 15.15 | $57.28 0.39 USD | |
| B&P Co.,Ltd. 7804.T | $1,658 11.19 USD |
-0.48
|
$3.79B 25.57M USD | $6.5K 43.88 USD | $1,653 11.16 USD | $1,669 11.27 USD | $3.79B 25.57M USD | 11.80 | $140.44 0.95 USD | |
| ImageONE Co., Ltd. 2667.T | $338 2.28 USD |
-4.25
|
$3.79B 25.57M USD | $185.8K 1.25K USD | $336 2.27 USD | $362 2.44 USD | $3.79B 25.57M USD | 0 | -$85.37 -0.5 USD | |
| YRGLM Inc. 3690.T | $613 4.14 USD |
+0.33
|
$3.78B 25.52M USD | $2.5K 16.88 USD | $612 4.13 USD | $618 4.17 USD | $3.78B 25.52M USD | 32.26 | $19 0.13 USD | |
| Havix Corporation 3895.T | $481 3.25 USD |
+6.42
|
$3.74B 25.26M USD | $99.2K 669.63 USD | $450 3.04 USD | $512 3.46 USD | $3.74B 25.26M USD | 7.24 | $66.4 0.45 USD | |
| Gexeed Co., Ltd. 3719.T | $154 1.04 USD |
0
|
$3.74B 25.25M USD | $35.2K 237.61 USD | $152 1.03 USD | $155 1.05 USD | $3.74B 25.25M USD | 0 | -$3 -0.02 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,223 15.01 USD |
-0.18
|
$3.74B 25.25M USD | $1.6K 10.8 USD | $2,223 15.01 USD | $2,240 15.12 USD | $3.74B 25.25M USD | 5.10 | $435.6 2.94 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,848 12.47 USD |
0
|
$3.74B 25.25M USD | $200 1.35 USD | $1,830 12.35 USD | $1,842 12.43 USD | $3.74B 25.25M USD | 7.76 | $237.84 1.61 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $86 0.58 USD |
-2.27
|
$3.74B 25.22M USD | $143.5K 968.67 USD | $86 0.58 USD | $89 0.6 USD | $3.74B 25.22M USD | 0 | -$27.17 -0.1 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $541 3.65 USD |
-3.22
|
$3.73B 25.2M USD | $2.9K 19.58 USD | $539 3.64 USD | $551 3.72 USD | $3.73B 25.2M USD | 24.38 | $22.19 0.15 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$26.39 -0.1 USD | |
| Aplix Corporation 3727.T | $170 1.15 USD |
-0.58
|
$3.72B 25.13M USD | $67.3K 454.29 USD | $170 1.15 USD | $173 1.17 USD | $3.72B 25.13M USD | 17.95 | $9.47 0.06 USD | |
| Atomix Co.,Ltd. 4625.T | $699 4.72 USD |
+1.45
|
$3.72B 25.1M USD | $2.5K 16.88 USD | $690 4.66 USD | $699 4.72 USD | $3.72B 25.1M USD | 23.32 | $29.97 0.2 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,565 17.31 USD |
+0.98
|
$3.71B 25.02M USD | $400 2.7 USD | $2,540 17.15 USD | $2,595 17.52 USD | $3.71B 25.02M USD | 10.92 | $234.7 1.58 USD | |
| Altech Co., Ltd. 9972.T | $269 1.82 USD |
+1.51
|
$3.7B 25M USD | $3.4K 22.95 USD | $267 1.8 USD | $269 1.82 USD | $3.7B 25M USD | 0 | -$71.39 -0.4 USD | |
| Toabo Corporation 3204.T | $422 2.85 USD |
-2.09
|
$3.7B 24.97M USD | $72.4K 488.72 USD | $415 2.8 USD | $435 2.94 USD | $3.7B 24.97M USD | 6.40 | $65.86 0.44 USD | |
| IID, Inc. 6038.T | $750 5.06 USD |
+0.67
|
$3.7B 24.95M USD | $1.3K 8.78 USD | $746 5.04 USD | $757 5.11 USD | $3.7B 24.95M USD | 15.48 | $48.43 0.33 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Daisan Co., Ltd. 4750.T | $575 3.88 USD |
+0.17
|
$3.69B 24.89M USD | $9.8K 66.15 USD | $567 3.83 USD | $576 3.89 USD | $3.69B 24.89M USD | 0 | -$137.8 -0.9 USD | |
| Graphico, Inc. 4930.T | $3,785 25.55 USD |
0
|
$3.69B 24.88M USD | $300 2.03 USD | $3,785 25.55 USD | $3,785 25.55 USD | $3.69B 24.88M USD | 12.87 | $294.09 1.99 USD | |
| Science Arts, Inc. 4412.T | $558 3.77 USD |
-0.71
|
$3.67B 24.8M USD | $7.6K 51.3 USD | $555 3.75 USD | $568 3.83 USD | $3.67B 24.8M USD | 0 | -$9.33 -0.06 USD | |
| AZEARTH Corporation 3161.T | $644 4.35 USD |
-0.62
|
$3.66B 24.73M USD | $27.4K 184.96 USD | $643 4.34 USD | $654 4.41 USD | $3.66B 24.73M USD | 12.80 | $50.28 0.34 USD | |
| PA Co., Ltd. 4766.T | $339 2.29 USD |
+3.67
|
$3.65B 24.61M USD | $26K 175.51 USD | $327 2.21 USD | $345 2.33 USD | $3.65B 24.61M USD | 73.06 | $4.64 0.03 USD | |
| Systems Design Co., Ltd. 3766.T | $1,068 7.21 USD |
-0.19
|
$3.64B 24.6M USD | $2.3K 15.53 USD | $1,068 7.21 USD | $1,075 7.26 USD | $3.64B 24.6M USD | 10.80 | $98.87 0.67 USD | |
| Chuco Co., Ltd. 2139.T | $535 3.61 USD |
+10.08
|
$3.64B 24.56M USD | $76.5K 516.4 USD | $486 3.28 USD | $537 3.62 USD | $3.64B 24.56M USD | 18.24 | $29.32 0.2 USD | |
| inspec Inc. 6656.T | $907 6.12 USD |
+0.33
|
$3.63B 24.53M USD | $6K 40.5 USD | $895 6.04 USD | $908 6.13 USD | $3.63B 24.53M USD | 0 | -$33.27 -0.2 USD | |
| Saftec Co.,Ltd. 7464.T | $2,020 13.64 USD |
-0.1
|
$3.62B 24.47M USD | $1.2K 8.1 USD | $2,020 13.64 USD | $2,021 13.64 USD | $3.62B 24.47M USD | 10.39 | $194.31 1.31 USD | |
| CareerIndex Inc. 6538.T | $177 1.19 USD |
+1.14
|
$3.62B 24.44M USD | $131.1K 884.96 USD | $175 1.18 USD | $181 1.22 USD | $3.62B 24.44M USD | 0 | -$2.68 -0.01 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Brass Corporation 2424.T | $680 4.59 USD |
0
|
$3.62B 24.41M USD | $6.8K 45.9 USD | $669 4.52 USD | $686 4.63 USD | $3.62B 24.41M USD | 10.63 | $63.92 0.43 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $156 1.05 USD |
+1.96
|
$3.61B 24.39M USD | $168.4K 1.14K USD | $154 1.04 USD | $158 1.07 USD | $3.61B 24.39M USD | 0 | -$0.52 -0.003 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Tokuden Co., Ltd. 3437.T | $2,281 15.4 USD |
0
|
$3.61B 24.34M USD | $300 2.03 USD | $2,281 15.4 USD | $2,281 15.4 USD | $3.61B 24.34M USD | 7.64 | $298.35 2.01 USD | |
| Intimate Merger, Inc. 7072.T | $1,089 7.35 USD |
+1.3
|
$3.61B 24.34M USD | $2.4K 16.2 USD | $1,062 7.17 USD | $1,098 7.41 USD | $3.61B 24.34M USD | 64.51 | $16.88 0.11 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
0
|
$3.59B 24.26M USD | $4.1K 27.68 USD | $241 1.63 USD | $243 1.64 USD | $3.59B 24.26M USD | 0 | -$23.32 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $928 6.26 USD |
+0.87
|
$3.58B 24.2M USD | $3.2K 21.6 USD | $901 6.08 USD | $929 6.27 USD | $3.58B 24.2M USD | 96.06 | $9.66 0.07 USD | |
| Kudo Corporation 1764.T | $2,852 19.25 USD |
-0.97
|
$3.58B 24.19M USD | $1.9K 12.83 USD | $2,800 18.9 USD | $2,940 19.85 USD | $3.58B 24.19M USD | 19.37 | $147.17 0.99 USD | |
| Karadanote, Inc. 4014.T | $569 3.84 USD |
-0.18
|
$3.57B 24.1M USD | $56.1K 378.69 USD | $561 3.79 USD | $582 3.93 USD | $3.57B 24.1M USD | 138.78 | $4.1 0.03 USD | |
| and factory,inc. 7035.T | $317 2.14 USD |
-0.94
|
$3.57B 24.1M USD | $7K 47.25 USD | $317 2.14 USD | $320 2.16 USD | $3.57B 24.1M USD | 64.69 | $4.9 0.03 USD | |
| Kokopelli Inc. 4167.T | $471 3.18 USD |
+10.05
|
$3.56B 24.05M USD | $3.39M 22.9K USD | $441 2.98 USD | $508 3.43 USD | $3.56B 24.05M USD | 0 | -$2.61 -0.01 USD | |
| Maruyoshi Center Inc. 7515.T | $3,810 25.72 USD |
0
|
$3.56B 24.04M USD | $200 1.35 USD | $3,810 25.72 USD | $3,810 25.72 USD | $3.56B 24.04M USD | 26.17 | $145.54 0.98 USD | |
| ktk Inc. 3035.T | $651 4.39 USD |
-0.46
|
$3.54B 23.92M USD | $2.7K 18.23 USD | $651 4.39 USD | $659 4.45 USD | $3.54B 23.92M USD | 11.18 | $58.21 0.39 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $284 1.92 USD |
-0.35
|
$3.54B 23.87M USD | $19.3K 130.28 USD | $282 1.9 USD | $285 1.92 USD | $3.54B 23.87M USD | 12.16 | $23.34 0.16 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,008 6.8 USD |
+0.5
|
$3.53B 23.81M USD | $2K 13.5 USD | $1,005 6.78 USD | $1,015 6.85 USD | $3.53B 23.81M USD | 0 | -$112.9 -0.7 USD | |
| Masaru Corporation 1795.T | $3,920 26.46 USD |
0
|
$3.52B 23.78M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $3.52B 23.78M USD | 7.91 | $495.49 3.34 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $403 2.72 USD |
+0.25
|
$3.52B 23.73M USD | $8K 54 USD | $398 2.69 USD | $405 2.73 USD | $3.52B 23.73M USD | 15.93 | $25.29 0.17 USD | |
| Spacemarket,Inc. 4487.T | $293 1.98 USD |
+1.74
|
$3.51B 23.67M USD | $12.1K 81.68 USD | $291 1.96 USD | $301 2.03 USD | $3.51B 23.67M USD | 0 | -$10.92 -0.07 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $169 1.14 USD |
0
|
$3.5B 23.65M USD | $5.3K 35.78 USD | $168 1.13 USD | $170 1.15 USD | $3.5B 23.65M USD | 0 | -$13.85 -0.09 USD | |
| Riskmonster.com 3768.T | $476 3.21 USD |
+0.21
|
$3.5B 23.64M USD | $7.1K 47.93 USD | $473 3.19 USD | $477 3.22 USD | $3.5B 23.64M USD | 19.19 | $24.8 0.17 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,110 7.49 USD |
+1.19
|
$3.5B 23.62M USD | $2.1K 14.18 USD | $1,097 7.41 USD | $1,110 7.49 USD | $3.5B 23.62M USD | 10.07 | $110.14 0.74 USD | |
| JMC Corporation 5704.T | $623 4.21 USD |
+0.32
|
$3.49B 23.54M USD | $10.3K 69.53 USD | $623 4.21 USD | $635 4.29 USD | $3.49B 23.54M USD | 9.35 | $66.63 0.45 USD | |
| Tabikobo Co. Ltd. 6548.T | $176 1.19 USD |
-0.56
|
$3.48B 23.48M USD | $12.8K 86.4 USD | $175 1.18 USD | $178 1.2 USD | $3.48B 23.48M USD | 0 | -$17.69 -0.1 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $224 1.51 USD |
+0.45
|
$3.48B 23.46M USD | $36.3K 245.04 USD | $218 1.47 USD | $225 1.52 USD | $3.48B 23.46M USD | 9.02 | $24.82 0.17 USD | |
| Aigan Co.,Ltd. 9854.T | $179 1.21 USD |
0
|
$3.47B 23.45M USD | $5.7K 38.48 USD | $179 1.21 USD | $181 1.22 USD | $3.47B 23.45M USD | 0 | -$18.62 -0.1 USD | |
| ViSCO Technologies Corporation 6698.T | $587 3.96 USD |
+0.34
|
$3.47B 23.44M USD | $2.8K 18.9 USD | $581 3.92 USD | $588 3.97 USD | $3.47B 23.44M USD | 0 | -$34.46 -0.2 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $315 2.13 USD |
+0.64
|
$3.47B 23.43M USD | $31K 209.26 USD | $306 2.07 USD | $315 2.13 USD | $3.47B 23.43M USD | 0 | -$43.53 -0.2 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,405 22.98 USD |
0
|
$3.47B 23.42M USD | $200 1.35 USD | $3,400 22.95 USD | $3,405 22.98 USD | $3.47B 23.42M USD | 24.27 | $140.29 0.95 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $553 3.73 USD |
0
|
$3.46B 23.36M USD | $700 4.73 USD | $552 3.73 USD | $554 3.74 USD | $3.46B 23.36M USD | 32.35 | $17.09 0.12 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||