Result Page 34 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,097 7.41 USD |
+0.64
|
$3.46B 23.35M USD | $1.9K 12.83 USD | $1,090 7.36 USD | $1,097 7.41 USD | $3.46B 23.35M USD | 9.96 | $110.14 0.74 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $503 3.4 USD |
-0.4
|
$3.45B 23.28M USD | $63.3K 427.29 USD | $500 3.38 USD | $513 3.46 USD | $3.45B 23.28M USD | 23.41 | $21.48 0.14 USD | |
| Succeed co.,ltd. 9256.T | $964 6.51 USD |
-0.41
|
$3.45B 23.26M USD | $1K 6.75 USD | $959 6.47 USD | $966 6.52 USD | $3.45B 23.26M USD | 13.79 | $69.89 0.47 USD | |
| Spacemarket,Inc. 4487.T | $288 1.94 USD |
+0.35
|
$3.45B 23.26M USD | $9.8K 66.15 USD | $288 1.94 USD | $293 1.98 USD | $3.45B 23.26M USD | 0 | -$10.94 -0.07 USD | |
| Hokushin Co., Ltd. 7897.T | $117 0.79 USD |
-3.31
|
$3.43B 23.16M USD | $122.9K 829.61 USD | $117 0.79 USD | $120 0.81 USD | $3.43B 23.16M USD | 188.70 | $0.62 0.004 USD | |
| Computer Management Co., Ltd. 4491.T | $1,679 11.33 USD |
+0.3
|
$3.42B 23.08M USD | $600 4.05 USD | $1,635 11.04 USD | $1,679 11.33 USD | $3.42B 23.08M USD | 10.04 | $167.23 1.13 USD | |
| Delivery Consulting Inc. 9240.T | $719 4.85 USD |
-13.06
|
$3.42B 23.05M USD | $211.4K 1.43K USD | $704 4.75 USD | $759 5.12 USD | $3.42B 23.05M USD | 26.31 | $27.32 0.18 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $15.8K 106.65 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$9.73 -0.06 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $127 0.86 USD |
-1.55
|
$3.41B 23.04M USD | $23.7K 159.98 USD | $127 0.86 USD | $129 0.87 USD | $3.41B 23.04M USD | 23.82 | $5.33 0.04 USD | |
| Wacul.Inc 4173.T | $472 3.19 USD |
-1.26
|
$3.41B 23.03M USD | $6.2K 41.85 USD | $470 3.17 USD | $478 3.23 USD | $3.41B 23.03M USD | 18.08 | $26.1 0.18 USD | |
| Giken Holdings Co., Ltd. 1443.T | $208 1.4 USD |
-0.95
|
$3.41B 23.01M USD | $63.8K 430.67 USD | $207 1.4 USD | $209 1.41 USD | $3.41B 23.01M USD | 9.28 | $22.4 0.15 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,770 25.45 USD |
0
|
$3.4B 22.93M USD | $200 1.35 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.4B 22.93M USD | 8.48 | $444.11 3 USD | |
| Kyodo Paper Holdings 9849.T | $4,970 33.55 USD |
+1.43
|
$3.36B 22.68M USD | $200 1.35 USD | $4,960 33.48 USD | $4,970 33.55 USD | $3.36B 22.68M USD | 23.98 | $207.25 1.4 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,698 11.46 USD |
+0.3
|
$3.35B 22.61M USD | $700 4.73 USD | $1,687 11.39 USD | $1,699 11.47 USD | $3.35B 22.61M USD | 0 | -$131.4 -0.8 USD | |
| Innovation Inc. 3970.T | $1,264 8.53 USD |
+0.48
|
$3.35B 22.6M USD | $17K 114.75 USD | $1,258 8.49 USD | $1,298 8.76 USD | $3.35B 22.6M USD | 77.49 | $16.31 0.11 USD | |
| Liberta Co.,Ltd. 4935.T | $1,120 7.56 USD |
+5.16
|
$3.35B 22.59M USD | $56.4K 380.72 USD | $1,098 7.41 USD | $1,146 7.74 USD | $3.35B 22.59M USD | 0 | -$2.46 -0.01 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,032 13.72 USD |
+0.25
|
$3.34B 22.58M USD | $13.3K 89.78 USD | $1,985 13.4 USD | $2,050 13.84 USD | $3.34B 22.58M USD | 8.35 | $243.23 1.64 USD | |
| Kokopelli Inc. 4167.T | $428 2.89 USD |
-2.95
|
$3.34B 22.52M USD | $51.5K 347.64 USD | $425 2.87 USD | $440 2.97 USD | $3.34B 22.52M USD | 0 | -$2.53 -0.01 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,123 7.58 USD |
-0.09
|
$3.33B 22.51M USD | $3.2K 21.6 USD | $1,097 7.41 USD | $1,126 7.6 USD | $3.33B 22.51M USD | 54.64 | $20.55 0.14 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,010 6.82 USD |
+0.2
|
$3.33B 22.48M USD | $3K 20.25 USD | $1,002 6.76 USD | $1,014 6.84 USD | $3.33B 22.48M USD | 0 | -$68.83 -0.4 USD | |
| MEDIASEEK,inc. 4824.T | $337 2.27 USD |
-0.88
|
$3.31B 22.36M USD | $32.2K 217.36 USD | $337 2.27 USD | $343 2.32 USD | $3.31B 22.36M USD | 54.97 | $6.13 0.04 USD | |
| Chuco Co., Ltd. 2139.T | $486 3.28 USD |
-3.76
|
$3.3B 22.31M USD | $36.9K 249.09 USD | $485 3.27 USD | $510 3.44 USD | $3.3B 22.31M USD | 18.25 | $26.63 0.18 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $197 1.33 USD |
-4.37
|
$3.3B 22.28M USD | $117.8K 795.18 USD | $196 1.32 USD | $208 1.4 USD | $3.3B 22.28M USD | 6.65 | $29.61 0.2 USD | |
| Three F Co.,Ltd. 7544.T | $435 2.94 USD |
0
|
$3.29B 22.24M USD | $2.6K 17.55 USD | $434 2.93 USD | $436 2.94 USD | $3.29B 22.24M USD | 15.15 | $28.71 0.19 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,000 6.75 USD |
0
|
$3.29B 22.22M USD | $600 4.05 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.29B 22.22M USD | 15.17 | $65.9 0.44 USD | |
| WITZ Corporation 4440.T | $809 5.46 USD |
-0.37
|
$3.29B 22.19M USD | $56.1K 378.69 USD | $800 5.4 USD | $852 5.75 USD | $3.29B 22.19M USD | 35.34 | $22.89 0.15 USD | |
| Hope, Inc. 6195.T | $200 1.35 USD |
+7.53
|
$3.29B 22.19M USD | $946.9K 6.39K USD | $199 1.34 USD | $226 1.53 USD | $3.29B 22.19M USD | 0 | -$31.5 -0.2 USD | |
| Medical Net, Inc. 3645.T | $363 2.45 USD |
+1.11
|
$3.28B 22.16M USD | $7.8K 52.65 USD | $360 2.43 USD | $363 2.45 USD | $3.28B 22.16M USD | 145.19 | $2.5 0.02 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,513 16.96 USD |
0
|
$3.28B 22.16M USD | $700 4.73 USD | $2,513 16.96 USD | $2,513 16.96 USD | $3.28B 22.16M USD | 4.47 | $561.66 3.79 USD | |
| Newtech Co.,Ltd. 6734.T | $1,711 11.55 USD |
+4.27
|
$3.28B 22.14M USD | $7.5K 50.63 USD | $1,641 11.08 USD | $1,717 11.59 USD | $3.28B 22.14M USD | 11.27 | $151.77 1.02 USD | |
| Synclayer Inc. 1724.T | $706 4.77 USD |
-0.56
|
$3.28B 22.12M USD | $8.1K 54.68 USD | $702 4.74 USD | $714 4.82 USD | $3.28B 22.12M USD | 6.38 | $110.49 0.75 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,150 14.51 USD |
0
|
$3.27B 22.11M USD | $3.5K 23.63 USD | $2,061 13.91 USD | $2,161 14.59 USD | $3.27B 22.11M USD | 8.41 | $255.42 1.72 USD | |
| TAC Co.,Ltd. 4319.T | $180 1.22 USD |
+0.56
|
$3.26B 22.03M USD | $14.2K 95.85 USD | $178 1.2 USD | $181 1.22 USD | $3.26B 22.03M USD | 0 | -$12.49 -0.08 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,411 9.52 USD |
+0.71
|
$3.26B 22.03M USD | $1.3K 8.78 USD | $1,359 9.17 USD | $1,411 9.52 USD | $3.26B 22.03M USD | 5.85 | $241.14 1.63 USD | |
| Toami Corporation 5973.T | $562 3.79 USD |
-1.4
|
$3.26B 21.99M USD | $1.9K 12.83 USD | $562 3.79 USD | $570 3.85 USD | $3.26B 21.99M USD | 24.21 | $23.21 0.16 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,159 14.57 USD |
-2.62
|
$3.26B 21.99M USD | $7.7K 51.98 USD | $2,126 14.35 USD | $2,192 14.8 USD | $3.26B 21.99M USD | 16.20 | $133.21 0.9 USD | |
| S Science Company, Ltd. 5721.T | $23 0.16 USD |
0
|
$3.26B 21.98M USD | $47.1K 317.94 USD | $22 0.15 USD | $23 0.16 USD | $3.26B 21.98M USD | 6.62 | $3.47 0.02 USD | |
| itsumo.inc. 7694.T | $554 3.74 USD |
+0.18
|
$3.25B 21.92M USD | $5K 33.75 USD | $549 3.71 USD | $554 3.74 USD | $3.25B 21.92M USD | 8.27 | $66.92 0.45 USD | |
| Wellco Holdings Corporation 7831.T | $132 0.89 USD |
0
|
$3.25B 21.92M USD | $7K 47.25 USD | $132 0.89 USD | $134 0.9 USD | $3.25B 21.92M USD | 0 | -$9.11 -0.06 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,548 10.45 USD |
0
|
$3.24B 21.9M USD | $600 4.05 USD | $1,540 10.4 USD | $1,548 10.45 USD | $3.24B 21.9M USD | 8.14 | $189.94 1.28 USD | |
| YUKE'S Co.,Ltd. 4334.T | $386 2.61 USD |
+0.78
|
$3.24B 21.9M USD | $16.6K 112.05 USD | $380 2.57 USD | $386 2.61 USD | $3.24B 21.9M USD | 0 | -$174.1 -1.1 USD | |
| AuBEX CORPORATION 3583.T | $1,164 7.86 USD |
+8.79
|
$3.24B 21.89M USD | $6.1K 41.18 USD | $1,076 7.26 USD | $1,164 7.86 USD | $3.24B 21.89M USD | 7.41 | $156.91 1.06 USD | |
| CAREER CO., LTD. 6198.T | $381 2.57 USD |
+3.53
|
$3.24B 21.88M USD | $9.8K 66.15 USD | $369 2.49 USD | $385 2.6 USD | $3.24B 21.88M USD | 16.30 | $23.36 0.16 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $735 4.96 USD |
+0.27
|
$3.24B 21.87M USD | $2.2K 14.85 USD | $723 4.88 USD | $737 4.97 USD | $3.24B 21.87M USD | 0 | -$59.31 -0.4 USD | |
| VALUENEX Japan Inc. 4422.T | $1,006 6.79 USD |
-11.68
|
$3.23B 21.83M USD | $25.2K 170.11 USD | $1,011 6.82 USD | $1,071 7.23 USD | $3.23B 21.83M USD | 0 | -$18.51 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $2,064 13.93 USD |
+4.24
|
$3.23B 21.8M USD | $2.9K 19.58 USD | $1,997 13.48 USD | $2,070 13.97 USD | $3.23B 21.8M USD | 74.08 | $27.86 0.19 USD | |
| Allied Architects, Inc. 6081.T | $227 1.53 USD |
+4.13
|
$3.23B 21.78M USD | $2.22M 15K USD | $222 1.5 USD | $266 1.8 USD | $3.23B 21.78M USD | 0 | -$26.69 -0.1 USD | |
| Care Service Co.,Ltd. 2425.T | $850 5.74 USD |
-1.05
|
$3.22B 21.76M USD | $5.2K 35.1 USD | $850 5.74 USD | $860 5.81 USD | $3.22B 21.76M USD | 10.59 | $80.24 0.54 USD | |
| Nichidai Corporation 6467.T | $354 2.39 USD |
0
|
$3.22B 21.75M USD | $3.9K 26.33 USD | $354 2.39 USD | $357 2.41 USD | $3.22B 21.75M USD | 0 | -$42.93 -0.2 USD | |
| iRidge, Inc. 3917.T | $443 2.99 USD |
-1.12
|
$3.22B 21.75M USD | $1.1K 7.43 USD | $444 3 USD | $448 3.02 USD | $3.22B 21.75M USD | 0 | -$18.92 -0.1 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $192 1.3 USD |
0
|
$3.22B 21.74M USD | $62.5K 421.89 USD | $189 1.28 USD | $192 1.3 USD | $3.22B 21.74M USD | 7.49 | $25.63 0.17 USD | |
| AIAI Group Corporation 6557.T | $1,032 6.97 USD |
-0.1
|
$3.2B 21.6M USD | $800 5.4 USD | $1,025 6.92 USD | $1,032 6.97 USD | $3.2B 21.6M USD | 9.75 | $105.78 0.71 USD | |
| AVIX,Inc. 7836.T | $90 0.61 USD |
-1.1
|
$3.2B 21.58M USD | $89.7K 605.5 USD | $89 0.6 USD | $91 0.61 USD | $3.2B 21.58M USD | 24.59 | $3.66 0.02 USD | |
| atect corporation 4241.T | $712 4.81 USD |
-1.25
|
$3.19B 21.52M USD | $30.1K 203.18 USD | $710 4.79 USD | $726 4.9 USD | $3.19B 21.52M USD | 27.85 | $25.56 0.17 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,440 9.72 USD |
+0.63
|
$3.19B 21.51M USD | $300 2.03 USD | $1,438 9.71 USD | $1,440 9.72 USD | $3.19B 21.51M USD | 12.30 | $117.07 0.79 USD | |
| Mullion Co., Ltd. 3494.T | $387 2.61 USD |
-4.91
|
$3.19B 21.5M USD | $21K 141.76 USD | $385 2.6 USD | $402 2.71 USD | $3.19B 21.5M USD | 25.76 | $15.02 0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $402 2.71 USD |
-1.71
|
$3.18B 21.46M USD | $9.2K 62.1 USD | $401 2.71 USD | $414 2.79 USD | $3.18B 21.46M USD | 8.36 | $48.08 0.32 USD | |
| G-Factory Co.,Ltd. 3474.T | $489 3.3 USD |
+3.16
|
$3.18B 21.45M USD | $38K 256.51 USD | $480 3.24 USD | $503 3.4 USD | $3.18B 21.45M USD | 0 | -$25.96 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | $572 3.86 USD |
-0.52
|
$3.17B 21.4M USD | $3.2K 21.6 USD | $571 3.85 USD | $573 3.87 USD | $3.17B 21.4M USD | 9.40 | $60.8 0.41 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,850 19.24 USD |
-0.66
|
$3.17B 21.39M USD | $500 3.38 USD | $2,812 18.98 USD | $2,850 19.24 USD | $3.17B 21.39M USD | 7.81 | $364.8 2.46 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $301 2.03 USD |
0
|
$3.17B 21.37M USD | $300 2.03 USD | $301 2.03 USD | $301 2.03 USD | $3.17B 21.37M USD | 44.26 | $6.8 0.05 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,350 9.11 USD |
+0.22
|
$3.16B 21.36M USD | $1.6K 10.8 USD | $1,345 9.08 USD | $1,351 9.12 USD | $3.16B 21.36M USD | 10.77 | $125.28 0.85 USD | |
| CLIP Corporation 4705.T | $875 5.91 USD |
+0.11
|
$3.15B 21.28M USD | $2.1K 14.18 USD | $873 5.89 USD | $876 5.91 USD | $3.15B 21.28M USD | 114.98 | $7.61 0.05 USD | |
| Wagokoro Co., Ltd. 9271.T | $500 3.38 USD |
-1.19
|
$3.15B 21.27M USD | $21.3K 143.78 USD | $493 3.33 USD | $513 3.46 USD | $3.15B 21.27M USD | 61.34 | $8.15 0.06 USD | |
| CyberStep, Inc. 3810.T | $246 1.66 USD |
-3.15
|
$3.14B 21.23M USD | $109.4K 738.48 USD | $244 1.65 USD | $257 1.73 USD | $3.14B 21.23M USD | 0 | -$136.3 -0.9 USD | |
| Jorudan Co.,Ltd. 3710.T | $616 4.16 USD |
+0.49
|
$3.14B 21.21M USD | $2.6K 17.55 USD | $616 4.16 USD | $620 4.19 USD | $3.14B 21.21M USD | 73.50 | $8.38 0.06 USD | |
| Seihyo Co., Ltd. 2872.T | $2,250 15.19 USD |
-0.13
|
$3.14B 21.17M USD | $5.5K 37.13 USD | $2,230 15.05 USD | $2,274 15.35 USD | $3.14B 21.17M USD | 56.17 | $40.05 0.27 USD | |
| CVS Bay Area Inc. 2687.T | $635 4.29 USD |
+1.11
|
$3.13B 21.16M USD | $14.8K 99.9 USD | $626 4.23 USD | $638 4.31 USD | $3.13B 21.16M USD | 4.49 | $141.35 0.95 USD | |
| C'sMEN Co.,Ltd. 3083.T | $783 5.29 USD |
+2.76
|
$3.13B 21.16M USD | $62K 418.52 USD | $771 5.2 USD | $802 5.41 USD | $3.13B 21.16M USD | 0 | -$118.6 -0.8 USD | |
| ONEX Corporation 5987.T | $1,891 12.76 USD |
0
|
$3.13B 21.14M USD | $500 3.38 USD | $1,884 12.72 USD | $1,891 12.76 USD | $3.13B 21.14M USD | 7.95 | $237.7 1.6 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $405 2.73 USD |
0
|
$3.12B 21.04M USD | $1.1K 7.43 USD | $405 2.73 USD | $406 2.74 USD | $3.12B 21.04M USD | 10.97 | $36.9 0.25 USD | |
| Toin Corporation 7923.T | $619 4.18 USD |
0
|
$3.12B 21.03M USD | $200 1.35 USD | $619 4.18 USD | $619 4.18 USD | $3.12B 21.03M USD | 10.29 | $60.1 0.41 USD | |
| CONVUM Ltd. 6265.T | $1,995 13.47 USD |
-0.25
|
$3.11B 21.01M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $3.11B 21.01M USD | 13.71 | $145.44 0.98 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $995 6.72 USD |
-1
|
$3.1B 20.95M USD | $3.2K 21.6 USD | $995 6.72 USD | $1,005 6.78 USD | $3.1B 20.95M USD | 8.55 | $116.32 0.79 USD | |
| Sonocom Co.,Ltd. 7902.T | $865 5.84 USD |
+0.58
|
$3.1B 20.93M USD | $1.1K 7.43 USD | $855 5.77 USD | $867 5.85 USD | $3.1B 20.93M USD | 13.53 | $63.92 0.43 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $610 4.12 USD |
+0.33
|
$3.1B 20.92M USD | $3.3K 22.28 USD | $590 3.98 USD | $610 4.12 USD | $3.1B 20.92M USD | 7.58 | $80.4 0.54 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,950 13.16 USD |
-0.05
|
$3.1B 20.9M USD | $100 0.68 USD | $1,950 13.16 USD | $1,950 13.16 USD | $3.1B 20.9M USD | 8.43 | $231.27 1.56 USD | |
| HKS Co., Ltd. 7219.T | $2,170 14.65 USD |
-0.5
|
$3.09B 20.83M USD | $100 0.68 USD | $2,170 14.65 USD | $2,170 14.65 USD | $3.09B 20.83M USD | 7.18 | $301.85 2.04 USD | |
| C&G Systems Inc. 6633.T | $322 2.17 USD |
-0.62
|
$3.08B 20.78M USD | $6K 40.5 USD | $322 2.17 USD | $326 2.2 USD | $3.08B 20.78M USD | 88.46 | $3.64 0.02 USD | |
| Daitobo Co., Ltd. 3202.T | $102 0.69 USD |
0
|
$3.08B 20.76M USD | $58.3K 393.54 USD | $102 0.69 USD | $104 0.7 USD | $3.08B 20.76M USD | 22.76 | $4.48 0.03 USD | |
| Sharing Innovations Inc. 4178.T | $820 5.54 USD |
0
|
$3.07B 20.72M USD | $2.7K 18.23 USD | $816 5.51 USD | $820 5.54 USD | $3.07B 20.72M USD | 49.24 | $16.65 0.11 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,330 22.48 USD |
-0.15
|
$3.07B 20.7M USD | $600 4.05 USD | $3,330 22.48 USD | $3,340 22.55 USD | $3.07B 20.7M USD | 5.99 | $555.44 3.75 USD | |
| Sanyu Co., Ltd. 5697.T | $500 3.38 USD |
-1.19
|
$3.06B 20.65M USD | $1.4K 9.45 USD | $501 3.38 USD | $506 3.42 USD | $3.06B 20.65M USD | 7.33 | $68.2 0.46 USD | |
| Dreambed Co.,Ltd. 7791.T | $744 5.02 USD |
-0.53
|
$3.05B 20.59M USD | $6.9K 46.58 USD | $742 5.01 USD | $747 5.04 USD | $3.05B 20.59M USD | 8.39 | $88.61 0.6 USD | |
| SIG Group Co., Ltd. 4386.T | $539 3.64 USD |
0
|
$3.05B 20.58M USD | $3.8K 25.65 USD | $534 3.6 USD | $540 3.65 USD | $3.05B 20.58M USD | 14.30 | $37.68 0.25 USD | |
| Silicon Studio Corporation 3907.T | $1,048 7.07 USD |
-1.6
|
$3.03B 20.48M USD | $3.4K 22.95 USD | $1,020 6.89 USD | $1,075 7.26 USD | $3.03B 20.48M USD | 26.04 | $40.24 0.27 USD | |
| Intertrade Co.,Ltd. 3747.T | $410 2.77 USD |
-2.84
|
$3.03B 20.47M USD | $102.7K 693.25 USD | $404 2.73 USD | $420 2.84 USD | $3.03B 20.47M USD | 61.74 | $6.64 0.04 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $629 4.25 USD |
-0.16
|
$3.03B 20.46M USD | $5.3K 35.78 USD | $621 4.19 USD | $634 4.28 USD | $3.03B 20.46M USD | 6.47 | $97.12 0.66 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $883 5.96 USD |
+0.8
|
$3.03B 20.45M USD | $600 4.05 USD | $880 5.94 USD | $883 5.96 USD | $3.03B 20.45M USD | 7.62 | $115.76 0.78 USD | |
| YKT Corporation 2693.T | $261 1.76 USD |
-0.38
|
$3.03B 20.45M USD | $9.5K 64.13 USD | $260 1.76 USD | $262 1.77 USD | $3.03B 20.45M USD | 0 | -$1.41 -0.009 USD | |
| Poplar Co., Ltd. 7601.T | $254 1.71 USD |
-1.17
|
$3.03B 20.45M USD | $39.7K 267.99 USD | $252 1.7 USD | $258 1.74 USD | $3.03B 20.45M USD | 8.43 | $30.1 0.2 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,021 6.89 USD |
-0.68
|
$3.03B 20.43M USD | $5K 33.75 USD | $1,020 6.89 USD | $1,030 6.95 USD | $3.03B 20.43M USD | 105.25 | $9.7 0.07 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,568 10.58 USD |
-0.51
|
$3.03B 20.43M USD | $6.8K 45.9 USD | $1,566 10.57 USD | $1,597 10.78 USD | $3.03B 20.43M USD | 7.12 | $219.99 1.48 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
-0.77
|
$3.03B 20.43M USD | $33.8K 228.16 USD | $129 0.87 USD | $129 0.87 USD | $3.03B 20.43M USD | 102.38 | $1.26 0.008 USD | |
| Stream Co.,Ltd. 3071.T | $109 0.74 USD |
+1.87
|
$3.01B 20.33M USD | $26.8K 180.91 USD | $107 0.72 USD | $109 0.74 USD | $3.01B 20.33M USD | 69.87 | $1.56 0.01 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
+0.44
|
$3.01B 20.31M USD | $2.2K 14.85 USD | $228 1.54 USD | $229 1.55 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,513 16.96 USD |
+0.48
|
$3.01B 20.3M USD | $1.6K 10.8 USD | $2,491 16.81 USD | $2,514 16.97 USD | $3.01B 20.3M USD | 4.47 | $561.15 3.79 USD | |
| HYPER Inc. 3054.T | $312 2.11 USD |
+1.96
|
$3.01B 20.3M USD | $33.4K 225.46 USD | $310 2.09 USD | $317 2.14 USD | $3.01B 20.3M USD | 20.96 | $14.88 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||