Result Page 30 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Kisen Co.,Ltd. 9193.T | $585 3.95 USD |
+0.86
|
$5.82B 39.28M USD | $1.7K 11.48 USD | $580 3.92 USD | $587 3.96 USD | $5.82B 39.28M USD | 6.86 | $85.2 0.58 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $670 4.52 USD |
-0.59
|
$5.8B 39.18M USD | $9.6K 64.8 USD | $664 4.48 USD | $675 4.56 USD | $5.8B 39.18M USD | 12.69 | $52.77 0.36 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $510 3.44 USD |
-0.58
|
$5.8B 39.17M USD | $3.1K 20.93 USD | $509 3.44 USD | $515 3.48 USD | $5.8B 39.17M USD | 30.59 | $16.67 0.11 USD | |
| WILLTEC Co.,Ltd. 7087.T | $906 6.12 USD |
0
|
$5.8B 39.16M USD | $200 1.35 USD | $906 6.12 USD | $906 6.12 USD | $5.8B 39.16M USD | 9.38 | $96.49 0.65 USD | |
| IFIS Japan Ltd. 7833.T | $601 4.06 USD |
+1.18
|
$5.79B 39.09M USD | $300 2.03 USD | $598 4.04 USD | $602 4.06 USD | $5.79B 39.09M USD | 15.03 | $39.98 0.27 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $372 2.51 USD |
+0.27
|
$5.78B 39.03M USD | $7.4K 49.95 USD | $371 2.5 USD | $374 2.52 USD | $5.78B 39.03M USD | 11.52 | $32.28 0.22 USD | |
| TOSNET Corporation 4754.T | $1,222 8.25 USD |
-0.49
|
$5.78B 39.02M USD | $300 2.03 USD | $1,211 8.17 USD | $1,223 8.26 USD | $5.78B 39.02M USD | 10.66 | $114.57 0.77 USD | |
| Ray Corporation 4317.T | $412 2.78 USD |
0
|
$5.76B 38.86M USD | $800 5.4 USD | $412 2.78 USD | $413 2.79 USD | $5.76B 38.86M USD | 7.18 | $57.31 0.39 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $685 4.62 USD |
0
|
$5.76B 38.86M USD | $3.2K 21.6 USD | $681 4.6 USD | $695 4.69 USD | $5.76B 38.86M USD | 25.77 | $26.58 0.18 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,175 7.93 USD |
0
|
$5.75B 38.82M USD | $800 5.4 USD | $1,175 7.93 USD | $1,176 7.94 USD | $5.75B 38.82M USD | 7.69 | $152.63 1.03 USD | |
| ASIRO Inc. 7378.T | $793 5.35 USD |
-0.63
|
$5.75B 38.8M USD | $5.7K 38.48 USD | $788 5.32 USD | $796 5.37 USD | $5.75B 38.8M USD | 0 | -$27.76 -0.1 USD | |
| CANDEAL Co.,Ltd 1446.T | $622 4.2 USD |
+0.65
|
$5.74B 38.74M USD | $1.3K 8.78 USD | $620 4.19 USD | $622 4.2 USD | $5.74B 38.74M USD | 31.94 | $19.47 0.13 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,920 19.71 USD |
0
|
$5.73B 38.71M USD | $200 1.35 USD | $2,920 19.71 USD | $2,920 19.71 USD | $5.73B 38.71M USD | 16.58 | $176.08 1.19 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,569 10.59 USD |
0
|
$5.73B 38.68M USD | $800 5.4 USD | $1,569 10.59 USD | $1,582 10.68 USD | $5.73B 38.68M USD | 0 | -$66.68 -0.4 USD | |
| Tetsujin Holdings, Inc. 2404.T | $434 2.93 USD |
0
|
$5.72B 38.63M USD | $2.2K 14.85 USD | $431 2.91 USD | $434 2.93 USD | $5.72B 38.63M USD | 263.03 | $1.65 0.01 USD | |
| Cox Co., Ltd. 9876.T | $207 1.4 USD |
+0.98
|
$5.72B 38.6M USD | $6.9K 46.58 USD | $206 1.39 USD | $207 1.4 USD | $5.72B 38.6M USD | 5.00 | $41.33 0.28 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,835 32.64 USD |
0
|
$5.71B 38.54M USD | $800 5.4 USD | $4,780 32.27 USD | $4,950 33.41 USD | $5.71B 38.54M USD | 11.42 | $423.06 2.86 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,470 23.42 USD |
+0.87
|
$5.7B 38.46M USD | $1.2K 8.1 USD | $3,440 23.22 USD | $3,470 23.42 USD | $5.7B 38.46M USD | 6.01 | $576.89 3.89 USD | |
| Sanyei Corporation 8119.T | $2,438 16.46 USD |
0
|
$5.7B 38.45M USD | $500 3.38 USD | $2,438 16.46 USD | $2,438 16.46 USD | $5.7B 38.45M USD | 12.91 | $188.7 1.27 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,326 8.95 USD |
-0.08
|
$5.69B 38.44M USD | $28.8K 194.41 USD | $1,315 8.88 USD | $1,331 8.98 USD | $5.69B 38.44M USD | 15.63 | $84.8 0.57 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $602 4.06 USD |
-0.5
|
$5.69B 38.4M USD | $9.2K 62.1 USD | $597 4.03 USD | $610 4.12 USD | $5.69B 38.4M USD | 140.00 | $4.3 0.03 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $700 4.73 USD |
+0.57
|
$5.68B 38.36M USD | $10.7K 72.23 USD | $695 4.69 USD | $702 4.74 USD | $5.68B 38.36M USD | 5.95 | $117.48 0.79 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,586 17.46 USD |
+0.08
|
$5.68B 38.31M USD | $900 6.08 USD | $2,583 17.44 USD | $2,586 17.46 USD | $5.68B 38.31M USD | 0 | -$246.2 -1.6 USD | |
| Mac House Co.,Ltd. 7603.T | $365 2.46 USD |
-0.27
|
$5.64B 38.09M USD | $1K 6.75 USD | $365 2.46 USD | $366 2.47 USD | $5.64B 38.09M USD | 0 | -$74.43 -0.5 USD | |
| Solekia Limited 9867.T | $6,530 44.08 USD |
0
|
$5.64B 38.09M USD | $100 0.68 USD | $6,670 45.02 USD | $6,670 45.02 USD | $5.64B 38.09M USD | 5.36 | $1.22K 8.22 USD | |
| HORAI Co., Ltd. 9679.T | $4,040 27.27 USD |
0
|
$5.64B 38.07M USD | $400 2.7 USD | $4,030 27.2 USD | $4,100 27.68 USD | $5.64B 38.07M USD | 11.13 | $362.79 2.45 USD | |
| Tohbu Network Co., Ltd. 9036.T | $987 6.66 USD |
0
|
$5.64B 38.05M USD | $200 1.35 USD | $987 6.66 USD | $987 6.66 USD | $5.64B 38.05M USD | 15.17 | $65.04 0.44 USD | |
| LeTech Corporation 3497.T | $1,168 7.88 USD |
+1.3
|
$5.63B 38.03M USD | $9.5K 64.13 USD | $1,149 7.76 USD | $1,168 7.88 USD | $5.63B 38.03M USD | 8.47 | $137.78 0.93 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,635 31.29 USD |
0
|
$5.61B 37.84M USD | $200 1.35 USD | $4,635 31.29 USD | $4,635 31.29 USD | $5.61B 37.84M USD | 13.88 | $333.72 2.25 USD | |
| Seki Co., Ltd. 7857.T | $1,345 9.08 USD |
0
|
$5.6B 37.82M USD | $600 4.05 USD | $1,345 9.08 USD | $1,345 9.08 USD | $5.6B 37.82M USD | 15.33 | $87.69 0.59 USD | |
| TORQ Inc. 8077.T | $225 1.52 USD |
+1.35
|
$5.6B 37.77M USD | $27K 182.26 USD | $224 1.51 USD | $227 1.53 USD | $5.6B 37.77M USD | 7.57 | $29.7 0.2 USD | |
| Data Applications Company, Limited 3848.T | $912 6.16 USD |
+0.22
|
$5.58B 37.65M USD | $600 4.05 USD | $910 6.14 USD | $912 6.16 USD | $5.58B 37.65M USD | 9.40 | $97.01 0.65 USD | |
| Kowa Co.,Ltd. 7807.T | $1,300 8.78 USD |
-0.76
|
$5.56B 37.53M USD | $1.8K 12.15 USD | $1,261 8.51 USD | $1,300 8.78 USD | $5.56B 37.53M USD | 8.49 | $153.01 1.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,369 15.99 USD |
-2.07
|
$5.55B 37.47M USD | $600 4.05 USD | $2,369 15.99 USD | $2,369 15.99 USD | $5.55B 37.47M USD | 12.81 | $184.81 1.25 USD | |
| Photosynth inc. 4379.T | $357 2.41 USD |
-1.65
|
$5.55B 37.46M USD | $6.7K 45.23 USD | $357 2.41 USD | $368 2.48 USD | $5.55B 37.46M USD | 0 | -$3.27 -0.02 USD | |
| All About, Inc. 2454.T | $399 2.69 USD |
0
|
$5.54B 37.43M USD | $400 2.7 USD | $398 2.69 USD | $399 2.69 USD | $5.54B 37.43M USD | 0 | -$17.98 -0.1 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $491 3.31 USD |
-1.01
|
$5.54B 37.39M USD | $4.3K 29.03 USD | $491 3.31 USD | $500 3.38 USD | $5.54B 37.39M USD | 0 | -$15.51 -0.1 USD | |
| GMO Media Inc. 6180.T | $3,170 21.4 USD |
+0.32
|
$5.54B 37.37M USD | $200 1.35 USD | $3,170 21.4 USD | $3,180 21.47 USD | $5.54B 37.37M USD | 13.81 | $229.42 1.55 USD | |
| Kringle Pharma, Inc. 4884.T | $841 5.68 USD |
+0.24
|
$5.53B 37.31M USD | $116.7K 787.76 USD | $832 5.62 USD | $869 5.87 USD | $5.53B 37.31M USD | 0 | -$160 -1.08 USD | |
| Commerce One Holdings Inc. 4496.T | $768 5.18 USD |
+0.52
|
$5.52B 37.29M USD | $500 3.38 USD | $768 5.18 USD | $768 5.18 USD | $5.52B 37.29M USD | 11.95 | $64.25 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $247 1.67 USD |
+0.82
|
$5.52B 37.29M USD | $1.4K 9.45 USD | $247 1.67 USD | $247 1.67 USD | $5.52B 37.29M USD | 9.62 | $25.65 0.17 USD | |
| MINATO HOLDINGS INC. 6862.T | $748 5.05 USD |
+1.63
|
$5.52B 37.24M USD | $31.2K 210.61 USD | $736 4.97 USD | $754 5.09 USD | $5.52B 37.24M USD | 3.49 | $214.1 1.45 USD | |
| Sun A.Kaken Company,Limited 4234.T | $522 3.52 USD |
+0.38
|
$5.5B 37.16M USD | $1.2K 8.1 USD | $522 3.52 USD | $529 3.57 USD | $5.5B 37.16M USD | 27.64 | $18.88 0.13 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $638 4.31 USD |
-0.31
|
$5.5B 37.15M USD | $13.1K 88.43 USD | $633 4.27 USD | $654 4.41 USD | $5.5B 37.15M USD | 18.84 | $33.86 0.23 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $220 1.49 USD |
-0.45
|
$5.5B 37.12M USD | $43.3K 292.29 USD | $217 1.46 USD | $223 1.51 USD | $5.5B 37.12M USD | 136.64 | $1.61 0.01 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $511 3.45 USD |
0
|
$5.49B 37.09M USD | $600 4.05 USD | $507 3.42 USD | $511 3.45 USD | $5.49B 37.09M USD | 0 | -$2.1 -0.01 USD | |
| Perseus Proteomics Inc. 4882.T | $460 3.11 USD |
+4.55
|
$5.49B 37.06M USD | $2.98M 20.13K USD | $420 2.84 USD | $460 3.11 USD | $5.49B 37.06M USD | 0 | -$95.56 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $302 2.04 USD |
0
|
$5.47B 36.92M USD | $100 0.68 USD | $303 2.05 USD | $303 2.05 USD | $5.47B 36.92M USD | 8.86 | $34.07 0.23 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,370 9.25 USD |
0
|
$5.47B 36.9M USD | $300 2.03 USD | $1,370 9.25 USD | $1,370 9.25 USD | $5.47B 36.9M USD | 21.00 | $65.21 0.44 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,000 33.75 USD |
0
|
$5.46B 36.89M USD | $900 6.08 USD | $5,000 33.75 USD | $5,050 34.09 USD | $5.46B 36.89M USD | 8.21 | $608.5 4.11 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $894 6.03 USD |
+0.22
|
$5.46B 36.86M USD | $100 0.68 USD | $894 6.03 USD | $894 6.03 USD | $5.46B 36.86M USD | 0 | -$15.97 -0.1 USD | |
| Cerespo Co., Ltd. 9625.T | $1,001 6.76 USD |
+0.1
|
$5.46B 36.85M USD | $900 6.08 USD | $1,001 6.76 USD | $1,004 6.78 USD | $5.46B 36.85M USD | 16.90 | $59.2 0.4 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,030 27.2 USD |
+2.03
|
$5.46B 36.84M USD | $100 0.68 USD | $4,030 27.2 USD | $4,030 27.2 USD | $5.46B 36.84M USD | 11.18 | $360.24 2.43 USD | |
| ItoKuro Inc. 6049.T | $269 1.82 USD |
+0.75
|
$5.46B 36.84M USD | $20.6K 139.06 USD | $266 1.8 USD | $271 1.83 USD | $5.46B 36.84M USD | 0 | -$5.5 -0.03 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $113 0.76 USD |
0
|
$5.44B 36.71M USD | $13.9K 93.83 USD | $112 0.76 USD | $114 0.77 USD | $5.44B 36.71M USD | 21.16 | $5.34 0.04 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,058 13.89 USD |
-0.05
|
$5.43B 36.64M USD | $200 1.35 USD | $2,058 13.89 USD | $2,059 13.9 USD | $5.43B 36.64M USD | 17.88 | $115.1 0.78 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $762 5.14 USD |
-0.26
|
$5.42B 36.58M USD | $1.7K 11.48 USD | $761 5.14 USD | $764 5.16 USD | $5.42B 36.58M USD | 13.33 | $57.15 0.39 USD | |
| Impress Holdings, Inc. 9479.T | $160 1.08 USD |
0
|
$5.41B 36.55M USD | $4.3K 29.03 USD | $158 1.07 USD | $160 1.08 USD | $5.41B 36.55M USD | 0 | -$10.9 -0.07 USD | |
| Koukandekirukun, Inc. 7695.T | $2,380 16.07 USD |
0
|
$5.41B 36.54M USD | $2.3K 15.53 USD | $2,256 15.23 USD | $2,400 16.2 USD | $5.41B 36.54M USD | 37.31 | $63.78 0.43 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,000 27 USD |
0
|
$5.4B 36.45M USD | $300 2.03 USD | $3,995 26.97 USD | $4,065 27.44 USD | $5.4B 36.45M USD | 5.17 | $773.6 5.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $640 4.32 USD |
+0.31
|
$5.4B 36.44M USD | $4.4K 29.7 USD | $639 4.31 USD | $644 4.35 USD | $5.4B 36.44M USD | 9.99 | $64.06 0.43 USD | |
| Izutsuya Co., Ltd. 8260.T | $466 3.15 USD |
+2.42
|
$5.4B 36.43M USD | $18.1K 122.18 USD | $457 3.08 USD | $469 3.17 USD | $5.4B 36.43M USD | 5.48 | $84.95 0.57 USD | |
| WILL,Co.,Ltd. 3241.T | $471 3.18 USD |
+1.07
|
$5.39B 36.36M USD | $3.4K 22.95 USD | $468 3.16 USD | $471 3.18 USD | $5.39B 36.36M USD | 10.37 | $45.39 0.31 USD | |
| Kyowa Corporation 6570.T | $898 6.06 USD |
+1.47
|
$5.38B 36.33M USD | $300 2.03 USD | $888 5.99 USD | $898 6.06 USD | $5.38B 36.33M USD | 9.80 | $91.6 0.62 USD | |
| Mbs Inc 1401.T | $729 4.92 USD |
+0.69
|
$5.38B 36.32M USD | $1.2K 8.1 USD | $729 4.92 USD | $729 4.92 USD | $5.38B 36.32M USD | 12.66 | $57.56 0.39 USD | |
| GMO AD Partners Inc. 4784.T | $333 2.25 USD |
0
|
$5.37B 36.24M USD | $1.2K 8.1 USD | $333 2.25 USD | $333 2.25 USD | $5.37B 36.24M USD | 0 | -$0.73 -0.004 USD | |
| Sanko Co., Ltd. 6964.T | $605 4.08 USD |
-0.17
|
$5.37B 36.24M USD | $3.1K 20.93 USD | $605 4.08 USD | $610 4.12 USD | $5.37B 36.24M USD | 8.25 | $73.27 0.49 USD | |
| BRIDGE International Corp. 7039.T | $1,488 10.04 USD |
+0.81
|
$5.35B 36.11M USD | $1.1K 7.43 USD | $1,488 10.04 USD | $1,488 10.04 USD | $5.35B 36.11M USD | 8.68 | $171.36 1.16 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,389 9.38 USD |
+0.87
|
$5.35B 36.09M USD | $13.4K 90.45 USD | $1,378 9.3 USD | $1,391 9.39 USD | $5.35B 36.09M USD | 7.08 | $196.08 1.32 USD | |
| Global Style Co.,Ltd. 7126.T | $1,632 11.02 USD |
+0.18
|
$5.34B 36.06M USD | $500 3.38 USD | $1,630 11 USD | $1,632 11.02 USD | $5.34B 36.06M USD | 15.38 | $106.05 0.72 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $653 4.41 USD |
+1.08
|
$5.32B 35.94M USD | $7.2K 48.6 USD | $645 4.35 USD | $654 4.41 USD | $5.32B 35.94M USD | 7.37 | $88.57 0.6 USD | |
| Living Platform,Ltd. 7091.T | $1,190 8.03 USD |
-1.16
|
$5.29B 35.74M USD | $2.2K 14.85 USD | $1,190 8.03 USD | $1,206 8.14 USD | $5.29B 35.74M USD | 40.33 | $29.5 0.2 USD | |
| Nakayo, Inc. 6715.T | $1,181 7.97 USD |
+1.2
|
$5.28B 35.62M USD | $400 2.7 USD | $1,179 7.96 USD | $1,181 7.97 USD | $5.28B 35.62M USD | 0 | -$62.89 -0.4 USD | |
| Tose Co., Ltd. 4728.T | $696 4.7 USD |
-0.14
|
$5.28B 35.61M USD | $800 5.4 USD | $696 4.7 USD | $697 4.7 USD | $5.28B 35.61M USD | 0 | -$2.44 -0.01 USD | |
| General Packer Co., Ltd. 6267.T | $2,996 20.22 USD |
-0.03
|
$5.27B 35.61M USD | $100 0.68 USD | $2,996 20.22 USD | $2,996 20.22 USD | $5.27B 35.61M USD | 6.31 | $474.72 3.2 USD | |
| Hottolink, Inc. 3680.T | $336 2.27 USD |
-0.3
|
$5.27B 35.58M USD | $92K 621.03 USD | $335 2.26 USD | $342 2.31 USD | $5.27B 35.58M USD | 20.09 | $16.72 0.11 USD | |
| Pacific Systems Corporation 3847.T | $3,560 24.03 USD |
+0.42
|
$5.27B 35.56M USD | $100 0.68 USD | $3,560 24.03 USD | $3,560 24.03 USD | $5.27B 35.56M USD | 8.43 | $422.21 2.85 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,218 8.22 USD |
0
|
$5.26B 35.48M USD | $400 2.7 USD | $1,218 8.22 USD | $1,218 8.22 USD | $5.26B 35.48M USD | 8.49 | $143.36 0.97 USD | |
| Artiza Networks, Inc. 6778.T | $574 3.87 USD |
+0.35
|
$5.24B 35.38M USD | $4.9K 33.08 USD | $571 3.85 USD | $574 3.87 USD | $5.24B 35.38M USD | 0 | -$57.6 -0.3 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $136 0.92 USD |
0
|
$5.24B 35.38M USD | $98.8K 666.93 USD | $135 0.91 USD | $137 0.92 USD | $5.24B 35.38M USD | 25.85 | $5.26 0.04 USD | |
| JTP Co.,Ltd. 2488.T | $928 6.26 USD |
-0.43
|
$5.24B 35.37M USD | $1.4K 9.45 USD | $926 6.25 USD | $933 6.3 USD | $5.24B 35.37M USD | 14.43 | $64.31 0.43 USD | |
| Zappallas, Inc. 3770.T | $436 2.94 USD |
+0.46
|
$5.23B 35.32M USD | $1.2K 8.1 USD | $432 2.92 USD | $436 2.94 USD | $5.23B 35.32M USD | 0 | -$1.74 -0.01 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,710 45.29 USD |
0
|
$5.23B 35.29M USD | $600 4.05 USD | $6,710 45.29 USD | $6,740 45.5 USD | $5.23B 35.29M USD | 17.33 | $387.17 2.61 USD | |
| Precision System Science Co., Ltd. 7707.T | $188 1.27 USD |
0
|
$5.19B 35.07M USD | $16.2K 109.35 USD | $188 1.27 USD | $190 1.28 USD | $5.19B 35.07M USD | 0 | -$48.32 -0.3 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,296 8.75 USD |
-0.46
|
$5.19B 35.01M USD | $6.1K 41.18 USD | $1,295 8.74 USD | $1,311 8.85 USD | $5.19B 35.01M USD | 42.17 | $30.73 0.21 USD | |
| Asterisk Inc. 6522.T | $696 4.7 USD |
-2.39
|
$5.19B 35.01M USD | $72.8K 491.42 USD | $689 4.65 USD | $713 4.81 USD | $5.19B 35.01M USD | 0 | -$50.05 -0.3 USD | |
| Twinbird Corporation 6897.T | $487 3.29 USD |
0
|
$5.18B 34.99M USD | $1.6K 10.8 USD | $486 3.28 USD | $487 3.29 USD | $5.18B 34.99M USD | 47.83 | $10.18 0.07 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $519 3.5 USD |
-1.52
|
$5.18B 34.96M USD | $51.2K 345.61 USD | $517 3.49 USD | $532 3.59 USD | $5.18B 34.96M USD | 89.48 | $5.8 0.04 USD | |
| Molitec Steel Co., Ltd. 5986.T | $231 1.56 USD |
+0.87
|
$5.18B 34.94M USD | $7K 47.25 USD | $230 1.55 USD | $232 1.57 USD | $5.18B 34.94M USD | 0 | -$44.46 -0.3 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,028 6.94 USD |
+0.19
|
$5.17B 34.92M USD | $2K 13.5 USD | $1,028 6.94 USD | $1,035 6.99 USD | $5.17B 34.92M USD | 19.76 | $52.02 0.35 USD | |
| YMIRLINK,Inc. 4372.T | $1,350 9.11 USD |
+0.15
|
$5.17B 34.9M USD | $100 0.68 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.17B 34.9M USD | 12.27 | $110 0.74 USD | |
| Life Foods Co., Ltd. 3065.T | $1,683 11.36 USD |
-0.53
|
$5.17B 34.88M USD | $100 0.68 USD | $1,683 11.36 USD | $1,683 11.36 USD | $5.17B 34.88M USD | 0 | -$239.7 -1.6 USD | |
| Stmn, Inc. 4019.T | $594 4.01 USD |
-1
|
$5.16B 34.84M USD | $2.1K 14.18 USD | $594 4.01 USD | $600 4.05 USD | $5.16B 34.84M USD | 61.87 | $9.6 0.06 USD | |
| Ubiquitous AI Corporation 3858.T | $493 3.33 USD |
+1.02
|
$5.16B 34.81M USD | $18.7K 126.23 USD | $487 3.29 USD | $502 3.39 USD | $5.16B 34.81M USD | 0 | -$4.25 -0.02 USD | |
| Kidswell Bio Corporation 4584.T | $132 0.89 USD |
0
|
$5.14B 34.7M USD | $31.5K 212.63 USD | $131 0.88 USD | $134 0.9 USD | $5.14B 34.7M USD | 0 | -$36.39 -0.2 USD | |
| Takakita Co., Ltd. 6325.T | $459 3.1 USD |
+0.22
|
$5.14B 34.67M USD | $700 4.73 USD | $458 3.09 USD | $460 3.11 USD | $5.14B 34.67M USD | 7.92 | $57.89 0.39 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $492 3.32 USD |
-0.4
|
$5.1B 34.45M USD | $500 3.38 USD | $492 3.32 USD | $492 3.32 USD | $5.1B 34.45M USD | 6.93 | $70.94 0.48 USD | |
| I.A Group Corporation 7509.T | $3,505 23.66 USD |
0
|
$5.09B 34.36M USD | $100 0.68 USD | $3,505 23.66 USD | $3,505 23.66 USD | $5.09B 34.36M USD | 4.73 | $739.56 4.99 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||