Result Page 27 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Link-U Group Inc. 4446.T | $595 4.02 USD |
-9.85
|
$8.43B 56.92M USD | $47.5K 320.64 USD | $590 3.98 USD | $604 4.08 USD | $8.43B 56.92M USD | 32.31 | $18.41 0.12 USD | |
| Hokuryo Co., Ltd. 1384.T | $996 6.72 USD |
-0.3
|
$8.43B 56.87M USD | $5.2K 35.1 USD | $996 6.72 USD | $1,003 6.77 USD | $8.43B 56.87M USD | 5.24 | $189.81 1.28 USD | |
| SOMAR Corporation 8152.T | $4,340 29.3 USD |
+1.05
|
$8.41B 56.8M USD | $600 4.05 USD | $4,340 29.3 USD | $4,355 29.4 USD | $8.41B 56.8M USD | 8.57 | $505.95 3.42 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $596 4.02 USD |
+1.02
|
$8.41B 56.75M USD | $7.5K 50.63 USD | $590 3.98 USD | $596 4.02 USD | $8.41B 56.75M USD | 28.86 | $20.65 0.14 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,019 6.88 USD |
-0.78
|
$8.4B 56.69M USD | $23.4K 157.96 USD | $1,019 6.88 USD | $1,033 6.97 USD | $8.4B 56.69M USD | 10.17 | $100.17 0.68 USD | |
| Sanyo Homes Corporation 1420.T | $753 5.08 USD |
+0.8
|
$8.38B 56.6M USD | $13.3K 89.78 USD | $743 5.02 USD | $766 5.17 USD | $8.38B 56.6M USD | 347.00 | $2.17 0.01 USD | |
| Livero Inc. 9245.T | $1,604 10.83 USD |
+0.44
|
$8.38B 56.57M USD | $3.2K 21.6 USD | $1,604 10.83 USD | $1,677 11.32 USD | $8.38B 56.57M USD | 35.24 | $45.51 0.31 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $504 3.4 USD |
-0.79
|
$8.38B 56.54M USD | $20.6K 139.06 USD | $504 3.4 USD | $511 3.45 USD | $8.38B 56.54M USD | 17.65 | $28.55 0.19 USD | |
| Nadex Co., Ltd. 7435.T | $962 6.49 USD |
-0.62
|
$8.37B 56.53M USD | $2.4K 16.2 USD | $953 6.43 USD | $962 6.49 USD | $8.37B 56.53M USD | 11.12 | $86.44 0.58 USD | |
| Moriya Corporation 1798.T | $3,850 25.99 USD |
0
|
$8.37B 56.52M USD | $200 1.35 USD | $3,850 25.99 USD | $3,850 25.99 USD | $8.37B 56.52M USD | 6.49 | $592.9 4 USD | |
| Property Data Bank, Inc. 4389.T | $1,432 9.67 USD |
-5.85
|
$8.37B 56.5M USD | $8.2K 55.35 USD | $1,421 9.59 USD | $1,481 10 USD | $8.37B 56.5M USD | 18.53 | $77.27 0.52 USD | |
| Brangista Inc. 6176.T | $619 4.18 USD |
+0.49
|
$8.37B 56.49M USD | $16.3K 110.03 USD | $610 4.12 USD | $621 4.19 USD | $8.37B 56.49M USD | 12.53 | $49.4 0.33 USD | |
| Jason Co., Ltd. 3080.T | $653 4.41 USD |
+0.31
|
$8.37B 56.47M USD | $4.1K 27.68 USD | $646 4.36 USD | $655 4.42 USD | $8.37B 56.47M USD | 13.87 | $47.08 0.32 USD | |
| Chugai Mining Co., Ltd. 1491.T | $29 0.2 USD |
0
|
$8.36B 56.42M USD | $112.5K 759.41 USD | $29 0.2 USD | $29 0.2 USD | $8.36B 56.42M USD | 31.86 | $0.91 0.006 USD | |
| Muro Corporation 7264.T | $1,380 9.32 USD |
+1.47
|
$8.34B 56.28M USD | $900 6.08 USD | $1,380 9.32 USD | $1,383 9.34 USD | $8.34B 56.28M USD | 6.16 | $223.72 1.51 USD | |
| Komaihaltec Inc. 5915.T | $1,780 12.02 USD |
-1.28
|
$8.34B 56.27M USD | $14.6K 98.55 USD | $1,750 11.81 USD | $1,809 12.21 USD | $8.34B 56.27M USD | 9.62 | $184.99 1.25 USD | |
| Daido Signal Co., Ltd. 6743.T | $512 3.46 USD |
+0.79
|
$8.33B 56.26M USD | $3.1K 20.93 USD | $508 3.43 USD | $513 3.46 USD | $8.33B 56.26M USD | 0 | -$12.44 -0.08 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,415 9.55 USD |
0
|
$8.31B 56.13M USD | $4.1K 27.68 USD | $1,410 9.52 USD | $1,435 9.69 USD | $8.31B 56.13M USD | 20.00 | $70.75 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,501 10.13 USD |
-0.07
|
$8.3B 56.02M USD | $200 1.35 USD | $1,501 10.13 USD | $1,502 10.14 USD | $8.3B 56.02M USD | 15.11 | $99.28 0.67 USD | |
| Tobila Systems Inc. 4441.T | $795 5.37 USD |
+0.76
|
$8.28B 55.89M USD | $16.8K 113.4 USD | $788 5.32 USD | $795 5.37 USD | $8.28B 55.89M USD | 14.12 | $56.29 0.38 USD | |
| Almedio Inc. 7859.T | $400 2.7 USD |
-0.99
|
$8.28B 55.88M USD | $102.5K 691.9 USD | $397 2.68 USD | $402 2.71 USD | $8.28B 55.88M USD | 4.40 | $90.74 0.61 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,087 7.34 USD |
-0.28
|
$8.27B 55.85M USD | $1.8K 12.15 USD | $1,082 7.3 USD | $1,099 7.42 USD | $8.27B 55.85M USD | 8.85 | $122.72 0.83 USD | |
| VIS Co., Ltd. 5071.T | $999 6.74 USD |
-0.2
|
$8.27B 55.83M USD | $48.3K 326.04 USD | $995 6.72 USD | $1,000 6.75 USD | $8.27B 55.83M USD | 10.37 | $96.3 0.65 USD | |
| Naito & Co., Ltd. 7624.T | $151 1.02 USD |
+1.34
|
$8.27B 55.82M USD | $57K 384.77 USD | $149 1.01 USD | $151 1.02 USD | $8.27B 55.82M USD | 23.93 | $6.31 0.04 USD | |
| OIZUMI Corporation 6428.T | $365 2.46 USD |
+0.55
|
$8.26B 55.72M USD | $21.7K 146.48 USD | $363 2.45 USD | $369 2.49 USD | $8.26B 55.72M USD | 4.76 | $76.61 0.52 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $295 1.99 USD |
0
|
$8.24B 55.63M USD | $27.4K 184.96 USD | $292 1.97 USD | $296 2 USD | $8.24B 55.63M USD | 0 | -$5.55 -0.03 USD | |
| Tabio Corporation 2668.T | $1,216 8.21 USD |
0
|
$8.24B 55.61M USD | $1.7K 11.48 USD | $1,216 8.21 USD | $1,216 8.21 USD | $8.24B 55.61M USD | 17.60 | $69.07 0.47 USD | |
| GreenEnergy & Company 1436.T | $2,020 13.64 USD |
+1
|
$8.23B 55.58M USD | $17.7K 119.48 USD | $2,000 13.5 USD | $2,052 13.85 USD | $8.23B 55.58M USD | 32.36 | $62.42 0.42 USD | |
| Kinjiro Co.,Ltd. 4013.T | $841 5.68 USD |
-0.47
|
$8.21B 55.43M USD | $5.9K 39.83 USD | $822 5.55 USD | $855 5.77 USD | $8.21B 55.43M USD | 22.67 | $37.09 0.25 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $480 3.24 USD |
+0.21
|
$8.21B 55.41M USD | $19.5K 131.63 USD | $478 3.23 USD | $480 3.24 USD | $8.21B 55.41M USD | 716.41 | $0.67 0.004 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $450 3.04 USD |
-0.66
|
$8.2B 55.38M USD | $2.6K 17.55 USD | $450 3.04 USD | $453 3.06 USD | $8.2B 55.38M USD | 22.72 | $19.8 0.13 USD | |
| Hamai Industries Ltd. 6497.T | $1,219 8.23 USD |
-0.81
|
$8.15B 55.05M USD | $800 5.4 USD | $1,219 8.23 USD | $1,226 8.28 USD | $8.15B 55.05M USD | 9.63 | $126.46 0.85 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,842 12.43 USD |
-1.66
|
$8.15B 55.03M USD | $1.6K 10.8 USD | $1,842 12.43 USD | $1,878 12.68 USD | $8.15B 55.03M USD | 17.46 | $105.45 0.71 USD | |
| Tenox Corporation 1905.T | $1,243 8.39 USD |
+0.4
|
$8.15B 55M USD | $1K 6.75 USD | $1,242 8.38 USD | $1,256 8.48 USD | $8.15B 55M USD | 22.77 | $54.57 0.37 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,128 7.61 USD |
0
|
$8.11B 54.76M USD | $2.6K 17.55 USD | $1,128 7.61 USD | $1,128 7.61 USD | $8.11B 54.76M USD | 0 | -$5.98 -0.04 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,995 33.72 USD |
-3
|
$8.1B 54.71M USD | $2.7K 18.23 USD | $4,995 33.72 USD | $5,150 34.76 USD | $8.1B 54.71M USD | 7.95 | $627.79 4.24 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,415 9.55 USD |
+0.07
|
$8.06B 54.44M USD | $22.4K 151.21 USD | $1,386 9.36 USD | $1,419 9.58 USD | $8.06B 54.44M USD | 16.89 | $83.77 0.57 USD | |
| Lilycolor Co., Ltd. 9827.T | $655 4.42 USD |
+0.15
|
$8.05B 54.36M USD | $6.4K 43.2 USD | $653 4.41 USD | $658 4.44 USD | $8.05B 54.36M USD | 14.00 | $46.76 0.32 USD | |
| Kitakei Co., Ltd. 9872.T | $866 5.85 USD |
-0.23
|
$8.03B 54.24M USD | $4.5K 30.38 USD | $866 5.85 USD | $869 5.87 USD | $8.03B 54.24M USD | 9.43 | $91.75 0.62 USD | |
| WDB coco Co., Ltd. 7079.T | $3,340 22.55 USD |
0
|
$8.03B 54.22M USD | $200 1.35 USD | $3,340 22.55 USD | $3,340 22.55 USD | $8.03B 54.22M USD | 10.40 | $320.97 2.17 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
-0.53
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Fuji P.S Corporation 1848.T | $451 3.04 USD |
+0.45
|
$8.02B 54.13M USD | $8.5K 57.38 USD | $447 3.02 USD | $451 3.04 USD | $8.02B 54.13M USD | 54.66 | $8.25 0.06 USD | |
| Koken Ltd. 7963.T | $1,619 10.93 USD |
+0.31
|
$8B 54.02M USD | $700 4.73 USD | $1,615 10.9 USD | $1,619 10.93 USD | $8B 54.02M USD | 14.85 | $108.96 0.74 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,815 12.25 USD |
+2.08
|
$7.98B 53.89M USD | $8.7K 58.73 USD | $1,753 11.83 USD | $1,815 12.25 USD | $7.98B 53.89M USD | 8.86 | $204.73 1.38 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,475 9.96 USD |
+0.68
|
$7.98B 53.88M USD | $100 0.68 USD | $1,475 9.96 USD | $1,475 9.96 USD | $7.98B 53.88M USD | 7.47 | $197.34 1.33 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,074 14 USD |
+1.57
|
$7.97B 53.78M USD | $1.5K 10.13 USD | $2,074 14 USD | $2,074 14 USD | $7.97B 53.78M USD | 8.08 | $256.48 1.73 USD | |
| Konaka Co.,Ltd. 7494.T | $271 1.83 USD |
-1.81
|
$7.96B 53.71M USD | $23.2K 156.61 USD | $271 1.83 USD | $276 1.86 USD | $7.96B 53.71M USD | 0 | -$16.58 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $558 3.77 USD |
+1.09
|
$7.94B 53.63M USD | $12.7K 85.73 USD | $557 3.76 USD | $564 3.81 USD | $7.94B 53.63M USD | 6.08 | $91.74 0.62 USD | |
| Asagami Corporation 9311.T | $5,600 37.8 USD |
0
|
$7.92B 53.48M USD | $200 1.35 USD | $5,600 37.8 USD | $5,620 37.94 USD | $7.92B 53.48M USD | 8.41 | $665.84 4.49 USD | |
| Nexyz. Group Corporation 4346.T | $608 4.1 USD |
+1
|
$7.91B 53.39M USD | $9.3K 62.78 USD | $600 4.05 USD | $608 4.1 USD | $7.91B 53.39M USD | 21.55 | $28.21 0.19 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $248 1.67 USD |
-0.8
|
$7.91B 53.37M USD | $24.7K 166.73 USD | $248 1.67 USD | $250 1.69 USD | $7.91B 53.37M USD | 11.02 | $22.5 0.15 USD | |
| Shinpo Co., Ltd. 5903.T | $1,395 9.42 USD |
-0.36
|
$7.9B 53.35M USD | $1.2K 8.1 USD | $1,395 9.42 USD | $1,405 9.48 USD | $7.9B 53.35M USD | 11.57 | $120.53 0.81 USD | |
| j-Group Holdings Corp. 3063.T | $654 4.41 USD |
0
|
$7.9B 53.34M USD | $3.8K 25.65 USD | $652 4.4 USD | $656 4.43 USD | $7.9B 53.34M USD | 31.15 | $20.99 0.14 USD | |
| Nihon Plast Co., Ltd. 7291.T | $417 2.81 USD |
-1.88
|
$7.9B 53.29M USD | $20.2K 136.36 USD | $415 2.8 USD | $424 2.86 USD | $7.9B 53.29M USD | 8.65 | $48.2 0.33 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,400 22.95 USD |
+0.59
|
$7.89B 53.25M USD | $100 0.68 USD | $3,400 22.95 USD | $3,400 22.95 USD | $7.89B 53.25M USD | 15.05 | $225.78 1.52 USD | |
| UMENOHANA Co., Ltd. 7604.T | $984 6.64 USD |
-0.61
|
$7.88B 53.23M USD | $3.4K 22.95 USD | $984 6.64 USD | $990 6.68 USD | $7.88B 53.23M USD | 23.11 | $42.57 0.29 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,430 9.65 USD |
+0.56
|
$7.88B 53.17M USD | $1.2K 8.1 USD | $1,422 9.6 USD | $1,450 9.79 USD | $7.88B 53.17M USD | 6.18 | $231.37 1.56 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,320 8.91 USD |
+2.8
|
$7.88B 53.16M USD | $13.7K 92.48 USD | $1,272 8.59 USD | $1,320 8.91 USD | $7.88B 53.16M USD | 6.54 | $201.7 1.36 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,800 39.15 USD |
-1.69
|
$7.87B 53.15M USD | $3K 20.25 USD | $5,530 37.33 USD | $5,800 39.15 USD | $7.87B 53.15M USD | 4.39 | $1.32K 8.91 USD | |
| Sobal Corporation 2186.T | $998 6.74 USD |
0
|
$7.85B 53M USD | $1K 6.75 USD | $996 6.72 USD | $998 6.74 USD | $7.85B 53M USD | 15.29 | $65.27 0.44 USD | |
| Cross Plus Inc. 3320.T | $1,064 7.18 USD |
+3.1
|
$7.84B 52.94M USD | $65.5K 442.14 USD | $1,035 6.99 USD | $1,125 7.59 USD | $7.84B 52.94M USD | 3.82 | $278.12 1.88 USD | |
| Daytona Corporation 7228.T | $3,310 22.34 USD |
-1.05
|
$7.84B 52.92M USD | $2.3K 15.53 USD | $3,300 22.28 USD | $3,310 22.34 USD | $7.84B 52.92M USD | 7.13 | $463.62 3.13 USD | |
| Makuake, Inc. 4479.T | $617 4.16 USD |
+0.33
|
$7.84B 52.91M USD | $18.5K 124.88 USD | $607 4.1 USD | $620 4.19 USD | $7.84B 52.91M USD | 0 | -$14.86 -0.1 USD | |
| Regal Corporation 7938.T | $2,453 16.56 USD |
+0.62
|
$7.84B 52.9M USD | $3.2K 21.6 USD | $2,437 16.45 USD | $2,470 16.67 USD | $7.84B 52.9M USD | 58.47 | $41.95 0.28 USD | |
| SOLXYZ Co., Ltd. 4284.T | $320 2.16 USD |
-0.62
|
$7.78B 52.54M USD | $8.8K 59.4 USD | $319 2.15 USD | $322 2.17 USD | $7.78B 52.54M USD | 14.96 | $21.38 0.14 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,290 8.71 USD |
-0.31
|
$7.78B 52.53M USD | $400 2.7 USD | $1,286 8.68 USD | $1,290 8.71 USD | $7.78B 52.53M USD | 47.02 | $27.43 0.19 USD | |
| Housecom Corporation 3275.T | $1,018 6.87 USD |
+0.49
|
$7.78B 52.51M USD | $4.2K 28.35 USD | $1,014 6.84 USD | $1,018 6.87 USD | $7.78B 52.51M USD | 38.17 | $26.67 0.18 USD | |
| Trust Co., Ltd. 3347.T | $299 2.02 USD |
+0.67
|
$7.74B 52.23M USD | $10.8K 72.9 USD | $299 2.02 USD | $301 2.03 USD | $7.74B 52.23M USD | 6.94 | $43.07 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
0
|
$7.72B 52.08M USD | $3.3K 22.28 USD | $161 1.09 USD | $161 1.09 USD | $7.72B 52.08M USD | 0 | -$35.85 -0.2 USD | |
| Kimura Co.,Ltd. 7461.T | $520 3.51 USD |
-0.38
|
$7.71B 52.06M USD | $1.1K 7.43 USD | $520 3.51 USD | $522 3.52 USD | $7.71B 52.06M USD | 6.85 | $75.85 0.51 USD | |
| GMO Pepabo, Inc. 3633.T | $1,461 9.86 USD |
+2.89
|
$7.71B 52.04M USD | $12.3K 83.03 USD | $1,414 9.54 USD | $1,469 9.92 USD | $7.71B 52.04M USD | 0 | -$97.73 -0.6 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,785 12.05 USD |
-0.22
|
$7.7B 51.95M USD | $400 2.7 USD | $1,772 11.96 USD | $1,787 12.06 USD | $7.7B 51.95M USD | 0 | -$10.35 -0.06 USD | |
| Frontier International Inc. 7050.T | $1,724 11.64 USD |
-1.37
|
$7.67B 51.79M USD | $4.3K 29.03 USD | $1,702 11.49 USD | $1,749 11.81 USD | $7.67B 51.79M USD | 9.52 | $181.02 1.22 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $74,500 502.9 USD |
0
|
$7.67B 51.78M USD | $36 0.24 USD | $74,500 502.9 USD | $74,600 503.57 USD | $7.67B 51.78M USD | 26.73 | $2.79K 18.81 USD | |
| NF Holdings Corporation 6864.T | $1,092 7.37 USD |
+1.49
|
$7.66B 51.74M USD | $4.8K 32.4 USD | $1,089 7.35 USD | $1,110 7.49 USD | $7.66B 51.74M USD | 14.96 | $72.95 0.49 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $198 1.34 USD |
-1.98
|
$7.66B 51.72M USD | $71.7K 484 USD | $198 1.34 USD | $201 1.36 USD | $7.66B 51.72M USD | 0 | -$30.06 -0.2 USD | |
| LANDNET Inc. 2991.T | $1,279 8.63 USD |
-1.16
|
$7.64B 51.59M USD | $8.2K 55.35 USD | $1,265 8.54 USD | $1,295 8.74 USD | $7.64B 51.59M USD | 6.55 | $195.05 1.32 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $876 5.91 USD |
-2.01
|
$7.64B 51.57M USD | $11.8K 79.65 USD | $876 5.91 USD | $885 5.97 USD | $7.64B 51.57M USD | 0 | -$232.9 -1.5 USD | |
| HABA Laboratories,Inc. 4925.T | $2,020 13.64 USD |
-0.15
|
$7.64B 51.56M USD | $2.5K 16.88 USD | $2,020 13.64 USD | $2,042 13.78 USD | $7.64B 51.56M USD | 0 | -$213.9 -1.4 USD | |
| Robot Payment Inc. 4374.T | $2,027 13.68 USD |
-3.11
|
$7.62B 51.47M USD | $4.1K 27.68 USD | $2,026 13.68 USD | $2,092 14.12 USD | $7.62B 51.47M USD | 37.41 | $54.18 0.37 USD | |
| Trenders, Inc. 6069.T | $950 6.41 USD |
-0.84
|
$7.62B 51.42M USD | $2.4K 16.2 USD | $945 6.38 USD | $960 6.48 USD | $7.62B 51.42M USD | 15.68 | $60.55 0.41 USD | |
| The Fukushima Bank, Ltd. 8562.T | $272 1.84 USD |
+0.37
|
$7.61B 51.36M USD | $166.9K 1.13K USD | $268 1.81 USD | $274 1.85 USD | $7.61B 51.36M USD | 10.81 | $25.16 0.17 USD | |
| Shinyei Kaisha 3004.T | $1,860 12.56 USD |
+0.22
|
$7.61B 51.36M USD | $5.7K 38.48 USD | $1,856 12.53 USD | $1,879 12.68 USD | $7.61B 51.36M USD | 4.64 | $400.09 2.7 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,028 6.94 USD |
+0.69
|
$7.6B 51.32M USD | $1.9K 12.83 USD | $1,022 6.9 USD | $1,028 6.94 USD | $7.6B 51.32M USD | 12.57 | $81.78 0.55 USD | |
| Puequ CO.,LTD. 9264.T | $1,635 11.04 USD |
-1.51
|
$7.6B 51.31M USD | $2.8K 18.9 USD | $1,617 10.92 USD | $1,654 11.16 USD | $7.6B 51.31M USD | 13.69 | $119.35 0.81 USD | |
| Hakuten Corporation 2173.T | $491 3.31 USD |
-0.81
|
$7.6B 51.31M USD | $7.1K 47.93 USD | $491 3.31 USD | $500 3.38 USD | $7.6B 51.31M USD | 18.09 | $27.13 0.18 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $277 1.87 USD |
+1.09
|
$7.58B 51.19M USD | $63.5K 428.64 USD | $273 1.84 USD | $278 1.88 USD | $7.58B 51.19M USD | 5.42 | $51.08 0.34 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,730 25.18 USD |
+2.61
|
$7.57B 51.1M USD | $2.3K 15.53 USD | $3,635 24.54 USD | $3,730 25.18 USD | $7.57B 51.1M USD | 10.06 | $370.76 2.5 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-3.49
|
$7.56B 51.02M USD | $363.3K 2.45K USD | $164 1.11 USD | $168 1.13 USD | $7.56B 51.02M USD | 0 | -$67.31 -0.4 USD | |
| Digital Media Professionals Inc. 3652.T | $2,400 16.2 USD |
-1.84
|
$7.55B 50.95M USD | $9.8K 66.15 USD | $2,380 16.07 USD | $2,443 16.49 USD | $7.55B 50.95M USD | 24.78 | $96.82 0.65 USD | |
| Iwabuchi Corporation 5983.T | $7,020 47.39 USD |
-1.27
|
$7.54B 50.89M USD | $1.3K 8.78 USD | $7,020 47.39 USD | $7,020 47.39 USD | $7.54B 50.89M USD | 18.77 | $373.99 2.52 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,425 9.62 USD |
-1.72
|
$7.53B 50.85M USD | $600 4.05 USD | $1,415 9.55 USD | $1,450 9.79 USD | $7.53B 50.85M USD | 9.11 | $156.32 1.06 USD | |
| Origin Company, Limited 6513.T | $1,332 8.99 USD |
+0.3
|
$7.52B 50.74M USD | $5.3K 35.78 USD | $1,327 8.96 USD | $1,333 9 USD | $7.52B 50.74M USD | 0 | -$153.4 -1.03 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $740 5 USD |
-0.13
|
$7.52B 50.73M USD | $3.2K 21.6 USD | $740 5 USD | $743 5.02 USD | $7.52B 50.73M USD | 7.03 | $105.15 0.71 USD | |
| GMB Corporation 7214.T | $1,417 9.57 USD |
+3.28
|
$7.51B 50.67M USD | $51.4K 346.96 USD | $1,357 9.16 USD | $1,420 9.59 USD | $7.51B 50.67M USD | 13.20 | $107.29 0.72 USD | |
| CROOZ, Inc. 2138.T | $739 4.99 USD |
+6.18
|
$7.5B 50.65M USD | $141.5K 955.16 USD | $691 4.66 USD | $740 5 USD | $7.5B 50.65M USD | 8.27 | $89.27 0.6 USD | |
| Forval Telecom,Inc. 9445.T | $447 3.02 USD |
+0.9
|
$7.49B 50.56M USD | $700 4.73 USD | $443 2.99 USD | $447 3.02 USD | $7.49B 50.56M USD | 9.97 | $44.83 0.3 USD | |
| Kaji Technology Corporation 6391.T | $4,505 30.41 USD |
+2.04
|
$7.47B 50.43M USD | $800 5.4 USD | $4,410 29.77 USD | $4,505 30.41 USD | $7.47B 50.43M USD | 13.17 | $341.93 2.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||