Result Page 24 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEL Corporation 6919.T | $1,690 11.41 USD |
-0.12
|
$12.28B 82.9M USD | $4.3K 29.03 USD | $1,690 11.41 USD | $1,692 11.42 USD | $12.28B 82.9M USD | 11.70 | $144.33 0.97 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.22
|
$12.28B 82.88M USD | $5.3K 35.78 USD | $916 6.18 USD | $918 6.2 USD | $12.28B 82.88M USD | 31.35 | $29.28 0.2 USD | |
| Musashi Co., Ltd. 7521.T | $1,799 12.14 USD |
-0.06
|
$12.26B 82.75M USD | $500 3.38 USD | $1,798 12.14 USD | $1,799 12.14 USD | $12.26B 82.75M USD | 12.23 | $147.06 0.99 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
+0.35
|
$12.22B 82.46M USD | $2.8K 18.9 USD | $287 1.94 USD | $288 1.94 USD | $12.22B 82.46M USD | 0 | -$41.56 -0.2 USD | |
| XNET Corporation 4762.T | $1,478 9.98 USD |
+0.07
|
$12.21B 82.42M USD | $100 0.68 USD | $1,478 9.98 USD | $1,478 9.98 USD | $12.21B 82.42M USD | 16.08 | $91.87 0.62 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $173 1.17 USD |
+1.76
|
$12.18B 82.19M USD | $229.8K 1.55K USD | $169 1.14 USD | $173 1.17 USD | $12.18B 82.19M USD | 0 | -$11.1 -0.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $447 3.02 USD |
+2.05
|
$12.16B 82.06M USD | $34K 229.51 USD | $440 2.97 USD | $447 3.02 USD | $12.16B 82.06M USD | 11.96 | $37.37 0.25 USD | |
| GiG Works Inc. 2375.T | $614 4.14 USD |
+1.15
|
$12.16B 82.06M USD | $97.8K 660.18 USD | $607 4.1 USD | $621 4.19 USD | $12.16B 82.06M USD | 0 | -$35.39 -0.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $1,057 7.14 USD |
0
|
$12.14B 81.93M USD | $900 6.08 USD | $1,042 7.03 USD | $1,057 7.14 USD | $12.14B 81.93M USD | 10.18 | $103.8 0.7 USD | |
| Univance Corporation 7254.T | $581 3.92 USD |
-1.86
|
$12.1B 81.69M USD | $22.4K 151.21 USD | $579 3.91 USD | $592 4 USD | $12.1B 81.69M USD | 4.42 | $131.25 0.89 USD | |
| Avantia Co., Ltd. 8904.T | $843 5.69 USD |
+0.12
|
$12.09B 81.59M USD | $6.4K 43.2 USD | $840 5.67 USD | $844 5.7 USD | $12.09B 81.59M USD | 13.36 | $63.07 0.43 USD | |
| AP Holdings Co.,Ltd. 3175.T | $952 6.43 USD |
-0.52
|
$12.02B 81.16M USD | $4.6K 31.05 USD | $952 6.43 USD | $957 6.46 USD | $12.02B 81.16M USD | 0 | -$48.61 -0.3 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Tecnos Japan Incorporated 3666.T | $626 4.23 USD |
-1.42
|
$12.02B 81.12M USD | $14.5K 97.88 USD | $624 4.21 USD | $639 4.31 USD | $12.02B 81.12M USD | 9.80 | $63.82 0.43 USD | |
| Kanefusa Corporation 5984.T | $864 5.83 USD |
+0.82
|
$12.01B 81.07M USD | $13.8K 93.15 USD | $839 5.66 USD | $872 5.89 USD | $12.01B 81.07M USD | 16.23 | $53.22 0.36 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $869 5.87 USD |
+0.81
|
$12B 81.03M USD | $6.4K 43.2 USD | $865 5.84 USD | $871 5.88 USD | $12B 81.03M USD | 33.38 | $26.03 0.18 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,565 10.56 USD |
-1.26
|
$11.96B 80.72M USD | $1K 6.75 USD | $1,552 10.48 USD | $1,566 10.57 USD | $11.96B 80.72M USD | 19.64 | $79.66 0.54 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,615 17.65 USD |
+0.77
|
$11.95B 80.67M USD | $1.4K 9.45 USD | $2,590 17.48 USD | $2,615 17.65 USD | $11.95B 80.67M USD | 12.82 | $203.97 1.38 USD | |
| IMV Corporation 7760.T | $746 5.04 USD |
+3.76
|
$11.94B 80.6M USD | $10K 67.5 USD | $722 4.87 USD | $746 5.04 USD | $11.94B 80.6M USD | 7.72 | $96.63 0.65 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,843 19.19 USD |
+1.5
|
$11.9B 80.34M USD | $8.2K 55.35 USD | $2,777 18.75 USD | $2,883 19.46 USD | $11.9B 80.34M USD | 2.90 | $978.84 6.61 USD | |
| Super Value Co., Ltd. 3094.T | $939 6.34 USD |
+1.84
|
$11.9B 80.33M USD | $2.1K 14.18 USD | $939 6.34 USD | $954 6.44 USD | $11.9B 80.33M USD | 0 | -$178.1 -1.2 USD | |
| UEX, Ltd. 9888.T | $1,077 7.27 USD |
-0.37
|
$11.87B 80.11M USD | $7.3K 49.28 USD | $1,072 7.24 USD | $1,080 7.29 USD | $11.87B 80.11M USD | 6.64 | $162.15 1.09 USD | |
| Wellnet Corporation 2428.T | $627 4.23 USD |
+2.28
|
$11.85B 80M USD | $102.6K 692.58 USD | $611 4.12 USD | $629 4.25 USD | $11.85B 80M USD | 15.97 | $39.25 0.26 USD | |
| Tone Co., Ltd. 5967.T | $1,084 7.32 USD |
-0.73
|
$11.83B 79.86M USD | $400 2.7 USD | $1,084 7.32 USD | $1,092 7.37 USD | $11.83B 79.86M USD | 16.20 | $66.88 0.45 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,650 11.14 USD |
0
|
$11.79B 79.6M USD | $2.7K 18.23 USD | $1,650 11.14 USD | $1,665 11.24 USD | $11.79B 79.6M USD | 12.50 | $132 0.89 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $399 2.69 USD |
+12.71
|
$11.77B 79.43M USD | $1.07M 7.24K USD | $372 2.51 USD | $413 2.79 USD | $11.77B 79.43M USD | 7.17 | $55.58 0.38 USD | |
| Information Planning CO., LTD. 3712.T | $3,890 26.26 USD |
-0.77
|
$11.77B 79.43M USD | $800 5.4 USD | $3,830 25.85 USD | $3,895 26.29 USD | $11.77B 79.43M USD | 13.31 | $292.14 1.97 USD | |
| Toda Kogyo Corp. 4100.T | $2,036 13.74 USD |
+4.46
|
$11.76B 79.4M USD | $30.7K 207.23 USD | $1,931 13.03 USD | $2,052 13.85 USD | $11.76B 79.4M USD | 5.62 | $362 2.44 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,650 11.14 USD |
-2.48
|
$11.71B 79.07M USD | $7.1K 47.93 USD | $1,645 11.1 USD | $1,690 11.41 USD | $11.71B 79.07M USD | 28.08 | $58.74 0.4 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $924 6.24 USD |
-2.12
|
$11.71B 79.05M USD | $14.8K 99.9 USD | $911 6.15 USD | $943 6.37 USD | $11.71B 79.05M USD | 8.43 | $109.6 0.74 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $760 5.13 USD |
+0.53
|
$11.67B 78.77M USD | $2.7K 18.23 USD | $754 5.09 USD | $760 5.13 USD | $11.67B 78.77M USD | 222.22 | $3.42 0.02 USD | |
| ReproCELL Incorporated 4978.T | $137 0.92 USD |
-0.72
|
$11.65B 78.67M USD | $87.8K 592.67 USD | $136 0.92 USD | $139 0.94 USD | $11.65B 78.67M USD | 0 | -$0.37 -0.002 USD | |
| Poppins Corporation 7358.T | $1,198 8.09 USD |
-2.12
|
$11.65B 78.65M USD | $4.4K 29.7 USD | $1,198 8.09 USD | $1,224 8.26 USD | $11.65B 78.65M USD | 13.92 | $86.05 0.58 USD | |
| RIGHT ON Co., Ltd. 7445.T | $393 2.65 USD |
-0.51
|
$11.62B 78.47M USD | $9.2K 62.1 USD | $393 2.65 USD | $398 2.69 USD | $11.62B 78.47M USD | 0 | -$137.5 -0.9 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,910 19.64 USD |
+0.17
|
$11.62B 78.46M USD | $1.7K 11.48 USD | $2,902 19.59 USD | $2,910 19.64 USD | $11.62B 78.46M USD | 6.45 | $451.05 3.04 USD | |
| Almado, Inc. 4932.T | $1,257 8.49 USD |
-0.63
|
$11.62B 78.43M USD | $2.4K 16.2 USD | $1,257 8.49 USD | $1,265 8.54 USD | $11.62B 78.43M USD | 14.17 | $88.68 0.6 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $4,045 27.3 USD |
0
|
$11.58B 78.18M USD | $1.4K 9.45 USD | $4,035 27.24 USD | $4,080 27.54 USD | $11.58B 78.18M USD | 24.50 | $165.04 1.11 USD | |
| ATLED CORP. 3969.T | $1,545 10.43 USD |
+0.65
|
$11.57B 78.09M USD | $10.6K 71.55 USD | $1,531 10.33 USD | $1,550 10.46 USD | $11.57B 78.09M USD | 16.63 | $92.85 0.63 USD | |
| AGP Corporation 9377.T | $884 5.97 USD |
+1.73
|
$11.55B 77.98M USD | $8.2K 55.35 USD | $871 5.88 USD | $886 5.98 USD | $11.55B 77.98M USD | 13.38 | $66.03 0.45 USD | |
| Cross Marketing Group Inc. 3675.T | $597 4.03 USD |
-0.33
|
$11.51B 77.71M USD | $7.6K 51.3 USD | $596 4.02 USD | $601 4.06 USD | $11.51B 77.71M USD | 15.35 | $38.88 0.26 USD | |
| F-Tech Inc. 7212.T | $619 4.18 USD |
-2.82
|
$11.49B 77.58M USD | $6K 40.5 USD | $619 4.18 USD | $632 4.27 USD | $11.49B 77.58M USD | 21.12 | $29.3 0.2 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,513 10.21 USD |
+0.4
|
$11.44B 77.23M USD | $3.9K 26.33 USD | $1,507 10.17 USD | $1,518 10.25 USD | $11.44B 77.23M USD | 7.73 | $195.63 1.32 USD | |
| Kikusui Holdings Corporation 6912.T | $1,378 9.3 USD |
+0.95
|
$11.43B 77.12M USD | $600 4.05 USD | $1,367 9.23 USD | $1,379 9.31 USD | $11.43B 77.12M USD | 9.36 | $147.15 0.99 USD | |
| Punch Industry Co., Ltd. 6165.T | $464 3.13 USD |
-1.07
|
$11.4B 76.96M USD | $13.1K 88.43 USD | $461 3.11 USD | $466 3.15 USD | $11.4B 76.96M USD | 0 | -$20.4 -0.1 USD | |
| Sata Construction Co., Ltd. 1826.T | $725 4.89 USD |
+0.69
|
$11.39B 76.92M USD | $6K 40.5 USD | $720 4.86 USD | $726 4.9 USD | $11.39B 76.92M USD | 26.63 | $27.22 0.18 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,120 14.31 USD |
+0.05
|
$11.39B 76.91M USD | $2.7K 18.23 USD | $2,110 14.24 USD | $2,125 14.34 USD | $11.39B 76.91M USD | 8.41 | $251.86 1.7 USD | |
| MRK Holdings Inc. 9980.T | $112 0.76 USD |
0
|
$11.35B 76.58M USD | $22.7K 153.23 USD | $112 0.76 USD | $113 0.76 USD | $11.35B 76.58M USD | 0 | -$0.67 -0.004 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,389 9.38 USD |
+0.73
|
$11.34B 76.53M USD | $2.5K 16.88 USD | $1,387 9.36 USD | $1,390 9.38 USD | $11.34B 76.53M USD | 22.99 | $60.4 0.41 USD | |
| Interworks Confidence Inc. 7374.T | $1,851 12.49 USD |
-0.54
|
$11.33B 76.47M USD | $7.5K 50.63 USD | $1,846 12.46 USD | $1,880 12.69 USD | $11.33B 76.47M USD | 15.64 | $118.28 0.8 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,279 8.63 USD |
+0.63
|
$11.32B 76.41M USD | $1.2K 8.1 USD | $1,270 8.57 USD | $1,279 8.63 USD | $11.32B 76.41M USD | 18.31 | $69.83 0.47 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,103 7.45 USD |
-0.09
|
$11.32B 76.41M USD | $500 3.38 USD | $1,103 7.45 USD | $1,103 7.45 USD | $11.32B 76.41M USD | 16.29 | $67.68 0.46 USD | |
| Dairei Co.,Ltd. 2883.T | $1,912 12.91 USD |
0
|
$11.3B 76.27M USD | $700 4.73 USD | $1,912 12.91 USD | $1,912 12.91 USD | $11.3B 76.27M USD | 15.05 | $126.96 0.86 USD | |
| Naigai Tec Corporation 3374.T | $3,225 21.77 USD |
-3.03
|
$11.28B 76.17M USD | $8.4K 56.7 USD | $3,200 21.6 USD | $3,300 22.28 USD | $11.28B 76.17M USD | 11.09 | $290.61 1.96 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,186 8.01 USD |
-0.67
|
$11.26B 76.03M USD | $2.6K 17.55 USD | $1,186 8.01 USD | $1,194 8.06 USD | $11.26B 76.03M USD | 16.80 | $70.57 0.48 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,709 11.54 USD |
-1.44
|
$11.25B 75.95M USD | $1.3K 8.78 USD | $1,709 11.54 USD | $1,733 11.7 USD | $11.25B 75.95M USD | 14.40 | $118.61 0.8 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
+0.11
|
$11.25B 75.92M USD | $5.8K 39.15 USD | $910 6.14 USD | $913 6.16 USD | $11.25B 75.92M USD | 0 | -$11.68 -0.07 USD | |
| Koei Chemical Company, Limited 4367.T | $2,295 15.49 USD |
0
|
$11.23B 75.77M USD | $200 1.35 USD | $2,285 15.42 USD | $2,295 15.49 USD | $11.23B 75.77M USD | 178.59 | $12.85 0.09 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,358 9.17 USD |
-1.09
|
$11.22B 75.74M USD | $1.5K 10.13 USD | $1,358 9.17 USD | $1,362 9.19 USD | $11.22B 75.74M USD | 6.26 | $216.66 1.46 USD | |
| Nihon Falcom Corporation 3723.T | $1,091 7.36 USD |
-0.46
|
$11.22B 75.71M USD | $1.2K 8.1 USD | $1,091 7.36 USD | $1,095 7.39 USD | $11.22B 75.71M USD | 14.13 | $77.16 0.52 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $911 6.15 USD |
0
|
$11.21B 75.7M USD | $2.7K 18.23 USD | $908 6.13 USD | $911 6.15 USD | $11.21B 75.7M USD | 22.98 | $39.63 0.27 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,442 9.73 USD |
+0.63
|
$11.21B 75.66M USD | $4.7K 31.73 USD | $1,428 9.64 USD | $1,445 9.75 USD | $11.21B 75.66M USD | 11.37 | $126.75 0.86 USD | |
| Fujipream Corporation 4237.T | $392 2.65 USD |
+2.89
|
$11.2B 75.61M USD | $107.7K 727.01 USD | $383 2.59 USD | $397 2.68 USD | $11.2B 75.61M USD | 17.03 | $23.01 0.16 USD | |
| Kin-Ei Corp. 9636.T | $4,015 27.1 USD |
+0.38
|
$11.19B 75.57M USD | $600 4.05 USD | $4,010 27.07 USD | $4,015 27.1 USD | $11.19B 75.57M USD | 72.21 | $55.6 0.38 USD | |
| KING Co., Ltd. 8118.T | $701 4.73 USD |
-0.43
|
$11.19B 75.56M USD | $9.3K 62.78 USD | $701 4.73 USD | $701 4.73 USD | $11.19B 75.56M USD | 17.81 | $39.35 0.27 USD | |
| Niitaka Co., Ltd. 4465.T | $1,895 12.79 USD |
+0.32
|
$11.19B 75.52M USD | $1.9K 12.83 USD | $1,890 12.76 USD | $1,895 12.79 USD | $11.19B 75.52M USD | 24.89 | $76.13 0.51 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,100 34.43 USD |
0
|
$11.18B 75.47M USD | $300 2.03 USD | $5,100 34.43 USD | $5,100 34.43 USD | $11.18B 75.47M USD | 14.12 | $361.08 2.44 USD | |
| Members Co., Ltd. 2130.T | $874 5.9 USD |
-0.23
|
$11.16B 75.32M USD | $30.7K 207.23 USD | $869 5.87 USD | $885 5.97 USD | $11.16B 75.32M USD | 89.91 | $9.72 0.07 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,717 11.59 USD |
+3
|
$11.12B 75.03M USD | $46.6K 314.56 USD | $1,665 11.24 USD | $1,718 11.6 USD | $11.12B 75.03M USD | 344.77 | $4.98 0.03 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,603 10.82 USD |
-0.93
|
$11.09B 74.87M USD | $1.1K 7.43 USD | $1,592 10.75 USD | $1,648 11.12 USD | $11.09B 74.87M USD | 21.39 | $74.91 0.51 USD | |
| PHYZ Holdings Inc. 9325.T | $1,032 6.97 USD |
+2.08
|
$11.07B 74.74M USD | $15.8K 106.65 USD | $1,015 6.85 USD | $1,041 7.03 USD | $11.07B 74.74M USD | 12.95 | $79.67 0.54 USD | |
| Maruwn Corporation 9067.T | $383 2.59 USD |
+2.13
|
$11.06B 74.68M USD | $61.5K 415.14 USD | $375 2.53 USD | $384 2.59 USD | $11.06B 74.68M USD | 33.77 | $11.34 0.08 USD | |
| Firstlogic,Inc. 6037.T | $510 3.44 USD |
+2.2
|
$11.05B 74.61M USD | $99K 668.28 USD | $510 3.44 USD | $526 3.55 USD | $11.05B 74.61M USD | 14.03 | $36.33 0.25 USD | |
| T&S Group Inc. 4055.T | $1,458 9.84 USD |
+0.48
|
$11.05B 74.59M USD | $47.8K 322.66 USD | $1,404 9.48 USD | $1,477 9.97 USD | $11.05B 74.59M USD | 23.47 | $62.11 0.42 USD | |
| KFC Ltd 3420.T | $1,501 10.13 USD |
+0.07
|
$11.05B 74.57M USD | $3.4K 22.95 USD | $1,498 10.11 USD | $1,517 10.24 USD | $11.05B 74.57M USD | 11.03 | $135.99 0.92 USD | |
| Hub Co., Ltd. 3030.T | $876 5.91 USD |
-1.02
|
$11.02B 74.38M USD | $11.6K 78.3 USD | $871 5.88 USD | $885 5.97 USD | $11.02B 74.38M USD | 40.72 | $21.51 0.15 USD | |
| BALMUDA Inc. 6612.T | $1,302 8.79 USD |
-0.38
|
$11.02B 74.36M USD | $700 4.73 USD | $1,302 8.79 USD | $1,311 8.85 USD | $11.02B 74.36M USD | 0 | -$128.8 -0.8 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $627 4.23 USD |
+0.8
|
$11.01B 74.29M USD | $2.3K 15.53 USD | $617 4.16 USD | $627 4.23 USD | $11.01B 74.29M USD | 27.32 | $22.95 0.15 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,770 11.95 USD |
-1.61
|
$11B 74.28M USD | $1.6K 10.8 USD | $1,764 11.91 USD | $1,794 12.11 USD | $11B 74.28M USD | 9.57 | $184.79 1.25 USD | |
| LaKeel, Inc. 4074.T | $1,477 9.97 USD |
-0.07
|
$10.98B 74.15M USD | $7.5K 50.63 USD | $1,451 9.79 USD | $1,484 10.02 USD | $10.98B 74.15M USD | 19.38 | $76.21 0.51 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $388 2.62 USD |
-1.77
|
$10.97B 74.06M USD | $1.8K 12.15 USD | $388 2.62 USD | $391 2.64 USD | $10.97B 74.06M USD | 10.74 | $36.1 0.24 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $227 1.53 USD |
-0.87
|
$10.94B 73.87M USD | $80.2K 541.37 USD | $227 1.53 USD | $229 1.55 USD | $10.94B 73.87M USD | 7.54 | $30.07 0.2 USD | |
| Dainichi Co., Ltd. 5951.T | $676 4.56 USD |
0
|
$10.94B 73.86M USD | $6.3K 42.53 USD | $676 4.56 USD | $677 4.57 USD | $10.94B 73.86M USD | 12.36 | $54.69 0.37 USD | |
| Omni-Plus System Limited 7699.T | $519 3.5 USD |
0
|
$10.93B 73.77M USD | $5.9K 39.83 USD | $519 3.5 USD | $519 3.5 USD | $10.93B 73.77M USD | 4.69 | $110.65 0.75 USD | |
| THine Electronics, Inc. 6769.T | $1,024 6.91 USD |
+11.41
|
$10.92B 73.73M USD | $1.08M 7.26K USD | $962 6.49 USD | $1,069 7.22 USD | $10.92B 73.73M USD | 0 | -$12.22 -0.08 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $192 1.3 USD |
+1.05
|
$10.92B 73.69M USD | $91.7K 619 USD | $190 1.28 USD | $193 1.3 USD | $10.92B 73.69M USD | 19.73 | $9.73 0.07 USD | |
| Oricon Inc. 4800.T | $840 5.67 USD |
+0.48
|
$10.91B 73.68M USD | $6.9K 46.58 USD | $839 5.66 USD | $843 5.69 USD | $10.91B 73.68M USD | 11.01 | $76.24 0.51 USD | |
| PLANT Co.,Ltd. 7646.T | $1,536 10.37 USD |
+0.92
|
$10.91B 73.66M USD | $10.1K 68.18 USD | $1,515 10.23 USD | $1,555 10.5 USD | $10.91B 73.66M USD | 43.29 | $35.48 0.24 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,540 10.4 USD |
0
|
$10.91B 73.62M USD | $13.2K 89.1 USD | $1,529 10.32 USD | $1,543 10.42 USD | $10.91B 73.62M USD | 8.89 | $173.1 1.17 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,061 7.16 USD |
-0.66
|
$10.88B 73.47M USD | $4.4K 29.7 USD | $1,060 7.16 USD | $1,063 7.18 USD | $10.88B 73.47M USD | 7.61 | $139.27 0.94 USD | |
| Natoco Co., Ltd. 4627.T | $1,441 9.73 USD |
+0.07
|
$10.88B 73.46M USD | $700 4.73 USD | $1,440 9.72 USD | $1,441 9.73 USD | $10.88B 73.46M USD | 9.92 | $145.15 0.98 USD | |
| Nagaoka International Corporation 6239.T | $1,660 11.21 USD |
-2.92
|
$10.87B 73.39M USD | $15.2K 102.6 USD | $1,658 11.19 USD | $1,727 11.66 USD | $10.87B 73.39M USD | 10.36 | $160.23 1.08 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,110 7.49 USD |
+2.4
|
$10.85B 73.27M USD | $34.8K 234.91 USD | $1,091 7.36 USD | $1,133 7.65 USD | $10.85B 73.27M USD | 11.22 | $98.86 0.67 USD | |
| MetaReal Corporation 6182.T | $1,001 6.76 USD |
+0.2
|
$10.81B 72.98M USD | $54.2K 365.87 USD | $983 6.64 USD | $1,004 6.78 USD | $10.81B 72.98M USD | 20.36 | $49.15 0.33 USD | |
| Aiming Inc. 3911.T | $231 1.56 USD |
+1.32
|
$10.79B 72.82M USD | $305K 2.06K USD | $226 1.53 USD | $232 1.57 USD | $10.79B 72.82M USD | 0 | -$69.23 -0.4 USD | |
| Eidai Co.,Ltd. 7822.T | $244 1.65 USD |
+1.24
|
$10.78B 72.79M USD | $14.7K 99.23 USD | $241 1.63 USD | $244 1.65 USD | $10.78B 72.79M USD | 52.36 | $4.66 0.03 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
-0.11
|
$10.76B 72.64M USD | $200 1.35 USD | $898 6.06 USD | $898 6.06 USD | $10.76B 72.64M USD | 10.85 | $82.71 0.56 USD | |
| DMS Inc. 9782.T | $1,868 12.61 USD |
-0.05
|
$10.75B 72.58M USD | $1K 6.75 USD | $1,851 12.49 USD | $1,870 12.62 USD | $10.75B 72.58M USD | 8.02 | $232.69 1.57 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $511 3.45 USD |
+0.2
|
$10.75B 72.53M USD | $500 3.38 USD | $511 3.45 USD | $511 3.45 USD | $10.75B 72.53M USD | 13.85 | $36.87 0.25 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,265 22.04 USD |
-0.31
|
$10.73B 72.42M USD | $1.6K 10.8 USD | $3,265 22.04 USD | $3,290 22.21 USD | $10.73B 72.42M USD | 4.77 | $683.49 4.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||