$2.67T
Total marketcap
$68.33B
Total volume
BTC 49.94%     ETH 17.07%
Dominance

Result Page 333 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 333
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
DATA(dta) Price Prediction
E-Bank Token  EBT $0.008198
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
E-Bank Token(ebt) Price Prediction
Ether Kingdoms Token  IMP $0.004735
₿0.000000070
0 $37.11K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.11K
₿0.55
Ether Kingdoms Token(imp) Price Prediction
FundRequest  FND $0.009023
₿0.00000013
0 $439.9K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$439.9K
₿6.5
FundRequest(fnd) Price Prediction
lmntal  LMNTAL $0.01233
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
lmntal(lmntal) Price Prediction
Kino Token ETH  KTETH $0.01041
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kino Token ETH(kteth) Price Prediction
Moonlight Lux  LX $0.001242
₿0.000000018
0 $702.58K
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$702.58K
₿10.39
Moonlight Lux(lx) Price Prediction
Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Molecular Future(mof) Price Prediction
NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NplayGold(nplayg) Price Prediction
Pelo Coin  PELO $0.008117
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pelo Coin(pelo) Price Prediction
Qripplex  PPL $0.00002029
₿0.00000000029
0 $4.74K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.74K
₿0.07
Qripplex(ppl) Price Prediction
SAROS  SAROS $0.0006842
₿0.000000010
0 $4.84K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.84K
₿0.07
SAROS(saros) Price Prediction
Sovereign Cash  SOVC $0.004735
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sovereign Cash(sovc) Price Prediction
Telegram Open Network IOU  GRAM $0.09605
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Telegram Open Network IOU(gram) Price Prediction
Trybe  TRYBE $0.0001064
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trybe(trybe) Price Prediction
VNT Chain  VNT $0.0003975
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VNT Chain(vnt) Price Prediction
YICOIN  YIC $0.0006832
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YICOIN(yic) Price Prediction
Dai  DAI $8.18
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dai(dai) Price Prediction
10X Short Huobi Token Token  HTDOOM $0.00006088
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short Huobi Token Token(htdoom) Price Prediction
Vigor  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
Vigor(vig) Price Prediction
NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
NFX Coin(nfxc) Price Prediction
Ieo Service  IEOS $0.01014
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ieo Service(ieos) Price Prediction
Crypto Holding Frank  CHFT $0.07936
₿0.0000018
-5.82 $0
₿0
$0.08429
₿0.0000018
$0.07911
₿0.0000017
$11.07K
₿0.26
$7.94B
₿182.89K
$0
₿0
Crypto Holding Frank(chft) Price Prediction
Match Group Inc  MTCH.CX $709.53
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Match Group Inc(mtch.cx) Price Prediction
Fanáticos Cash  FCH $0.0006764
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fanáticos Cash(fch) Price Prediction
Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Dextoken Governance(dexg) Price Prediction
FUD.finance  FUD $0.2069
₿0.0000030
0 $4.84K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.84K
₿0.07
FUD.finance(fud) Price Prediction
TenSpeed.Finance  TENS $0.4836
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TenSpeed.Finance(tens) Price Prediction
BNS Governance  BNSG $0.5195
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNS Governance(bnsg) Price Prediction
YD-BTC-MAR21  YD-BTC-MAR21 $1.84
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YD-BTC-MAR21(yd-btc-mar21) Price Prediction
Aave ENJ v2  AENJ $2.4
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave ENJ v2(aenj) Price Prediction
APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
APE Punk(ape$) Price Prediction
Bingus Token  BINGUS $0.000000744
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bingus Token(bingus) Price Prediction
Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Animal Adoption Advocacy(paws) Price Prediction
BasketDAO DeFi Index  BDI $327.52
₿0.0048
0 $842.97K
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$842.97K
₿12.46
BasketDAO DeFi Index(bdi) Price Prediction
Myteamcoin  MYC $0.0000002088
₿0.0000000000019
4.03 $0
₿0
$0.0000001294
₿0.0000000000019
$0.00000009781
₿0.0000000000014
$7.76
₿0
$1K
₿0.01
$0
₿0
Myteamcoin(myc) Price Prediction
BNBX Finance  BNBX $0.000000000339
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNBX Finance(bnbx) Price Prediction
Base Reward Token  BRT $0.001639
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Base Reward Token(brt) Price Prediction
PUPS Vault (NFTX)  PUPS $52.4
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PUPS Vault (NFTX)(pups) Price Prediction
Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Blockchain-Based Distributed Super Computing Platform(mbcc) Price Prediction
Layer 1 Quality Index  L1Q $233.63
₿0.0034
0 $3.77K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.77K
₿0.06
Layer 1 Quality Index(l1q) Price Prediction
Gameologyv2  GMYX $0.0000008117
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gameologyv2(gmyx) Price Prediction
GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
GridZone.io(zone) Price Prediction
CLOCK Vault (NFTX)  CLOCK $9,313.42
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CLOCK Vault (NFTX)(clock) Price Prediction
SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
SUCCESS INU(SUCCESS) Price Prediction
Inflation Hedging Coin  IHC $0.00001894
₿0.00000000029
3.74 $0
₿0
$0.00001894
₿0.00000000030
$0.00001792
₿0.00000000028
$295.37
₿0.02
$18.93M
₿296.84
$0
₿0
Inflation Hedging Coin(ihc) Price Prediction
Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Dust(dust) Price Prediction
Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Baby Moon Floki(floki) Price Prediction
Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Wanaka Farm WAIRERE(wai) Price Prediction
Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Merkle Network(merkle) Price Prediction
King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
King of Shiba(kingshiba) Price Prediction
BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
BobaDoge(bdoge) Price Prediction
GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
GENX(genx) Price Prediction
Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Space Monkey MONKE(MONKE) Price Prediction
Mew Inu  MEW $0.00006395
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mew Inu(MEW) Price Prediction
Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Captain Inu(cptinu) Price Prediction
Tranquil Staked ONE  STONE $0.02389
₿0.00000043
-3.84 $0
₿0
$0.03134
₿0.00000046
$0.02944
₿0.00000043
$0.49
₿0
$697.14K
₿12.7
$0
₿0
Tranquil Staked ONE(stone) Price Prediction
Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Plebe Gaming(pleb) Price Prediction
YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
YmplePay(ympa) Price Prediction
Mercenary  MGOLD $0.000007211
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mercenary(mgold) Price Prediction
Aurory (Wormhole)  AURY $5.37
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aurory (Wormhole)(aury) Price Prediction
Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Alpha DEX(roar) Price Prediction
Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Bored Floki Yacht Club(bfyc) Price Prediction
DigiMetaverse  DGMV $0.004668
₿0.00000013
-0.18 $0
₿0
$0.004679
₿0.00000014
$0.004657
₿0.00000012
$2.42K
₿0.01
$4.67M
₿137.09
$0
₿0
DigiMetaverse(dgmv) Price Prediction
pDollar  PDO $0.3057
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pDollar(pdo) Price Prediction
iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iK Coin [OLD](ikc) Price Prediction
SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
SIFU [OLD](sifu) Price Prediction
Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Summoner Token(sut) Price Prediction
Sensible Finance  SENSI $0.01604
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sensible Finance(sensi) Price Prediction
Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Inflation Adjusted USDS(iusds) Price Prediction
KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
KROME Shares(krome) Price Prediction
XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
0.03 $0
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.41M
₿55.45
$32.8M
₿483.34
$0
₿0
XT Stablecoin XTUSD(xtusd) Price Prediction
MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
MetaLandmap(mland) Price Prediction
Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Hidigital btc(hdbtc) Price Prediction
Orbit Bridge Klaytn Wrapped BTC  OWBTC $16,897.49
₿0.35
0.58 $0
₿0
$16,899.31
₿0.35
$16,233.77
₿0.35
$13.56K
₿0
$4.76M
₿99.72
$0
₿0
Orbit Bridge Klaytn Wrapped BTC(owbtc) Price Prediction
Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Crypto Legions V3(blv3) Price Prediction
Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Swing DAO(swing) Price Prediction
Bull BTC Club  BBC $0.0002088
₿0.0000000039
1.44 $0
₿0
$0.0002168
₿0.0000000040
$0.0002049
₿0.0000000038
$630.16K
₿12.49
$440.64K
₿8.27
$0
₿0
Bull BTC Club(bbc) Price Prediction
Wrapped USDR  WUSDR $0.6984
₿0.000010
0.33 $0
₿0
$0.7029
₿0.000010
$0.6843
₿0.0000096
$3.44K
₿0.17
$4.63M
₿66.49
$0
₿0
Wrapped USDR(wusdr) Price Prediction
NightVerse Game  NVG $0.003084
₿0.00000013
-4.29 $0
₿0
$0.003236
₿0.00000014
$0.00293
₿0.00000013
$13.93K
₿0.29
$3.08K
₿0.14
$0
₿0
NightVerse Game(nvg) Price Prediction
Cosanta  COSA $0.3033
₿0.0000073
-0.03 $0
₿0
$0.3137
₿0.0000074
$0.2983
₿0.0000071
$849.6
₿0.55
$18.05K
₿0.44
$0
₿0
Cosanta(cosa) Price Prediction
MariCoin  MCOIN $0.004016
0 $0
$0
$0
$1.3
$40.17M
$0
MariCoin(mcoin) Price Prediction
Jaypeggers  JAY $8.38
₿0.00011
-0.17 $0
₿0
$8.44
₿0.00011
$8.3
₿0.00011
$2.61K
₿0.18
$16.66M
₿224.54
$0
₿0
Jaypeggers(jay) Price Prediction
Zeemcoin  ZEEM $0.003169
₿0.000000045
0 $0
₿0
$0
$0
$20.6
₿0
$316.95K
₿4.54
$0
₿0
Zeemcoin(zeem) Price Prediction
PEPER  PEPER $0.000000000301
₿0.0000000000000051
0 $0
₿0
$0
$0
$1.5
₿0
$126.55K
₿2.15
$0
₿0
PEPER(peper) Price Prediction
Johor Darul Ta’zim FC Fan Token  JDT $0.9132
₿0.000017
5.31 $0
₿0
$0.9132
₿0.000020
$0.8435
₿0.000016
$10.96
₿0.01
$45.65K
₿0.88
$0
₿0
Johor Darul Ta’zim FC Fan Token(jdt) Price Prediction
Staked USDT  STUSDT $0.9999
₿0.000014
1.64 $0
₿0
$0.993
₿0.000014
$0.9673
₿0.000014
$2.73
₿0
$0
$0
₿0
Staked USDT(stusdt) Price Prediction
C-Cash  CCASH $0.001653
₿0.000000035
0.67 $0
₿0
$0.001676
₿0.000000034
$0.001612
₿0.000000031
$108.78K
₿1.91
$16.54M
₿349.42
$0
₿0
C-Cash(ccash) Price Prediction
OTSea  OTSEA $0.03309
₿0.0000013
0.80 $0
₿0
$0.03401
₿0.0000014
$0.0321
₿0.0000012
$9.05K
₿0.53
$3.31M
₿139.78
$0
₿0
OTSea(otsea) Price Prediction
AllInXSwap  X $0.004762
₿0.000000076
0 $0
₿0
$0
$0
$38.96
₿0
$5.44K
₿0.09
$0
₿0
AllInXSwap(x) Price Prediction
9inch  9INCH $0.00001828
₿0.00000000025
-4.24 $0
₿0
$0.00001925
₿0.00000000025
$0.00001817
₿0.00000000012
$492.14K
₿64.99
$18.28M
₿256.12
$0
₿0
9inch(9inch) Price Prediction
Aave v3 ARB  AARB $1.12
₿0.000021
-2.03 $0
₿0
$1.16
₿0.000022
$1.11
₿0.000020
$0
₿0
$0
$0
₿0
Aave v3 ARB(aarb) Price Prediction
BAYC Fraction Token  $4.53
₿0.000060
0 $0
₿0
$0
$0
$220.14
₿0
$0
$0
₿0
BAYC Fraction Token() Price Prediction
JESUS ON SOL  JESUS $0.006197
₿0.00000011
-0.56 $0
₿0
$0.006404
₿0.00000012
$0.006181
₿0.00000011
$380.49
₿0
$43.38K
₿0.83
$0
₿0
JESUS ON SOL(jesus) Price Prediction
Grok Bank  GROKBANK $0
₿0.0000000000000000020
-0.07 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$0.6
₿0
$51.88K
₿0.85
$0
₿0
Grok Bank(grokbank) Price Prediction
Elefant  ELE $0.0000005498
₿0.000000000010
1.87 $0
₿0
$0.0000005502
₿0.000000000010
$0.0000005311
₿0.000000000010
$286.36
₿0.04
$0
$0
₿0
Elefant(ele) Price Prediction
Cheezburger  CHEEZ $0
0 $0
$0
$0
$0
$0
$0
Cheezburger(cheez) Price Prediction
GLEEK  GLEEK $0.00002101
₿0.0000000010
-1.97 $0
₿0
$0.00002144
₿0.0000000011
$0.00002082
₿0.0000000010
$65.71
₿0.01
$21.02K
₿1.08
$0
₿0
GLEEK(gleek) Price Prediction
xGRAV_Astrovault  XGRAV $0.001425
₿0.000000034
-3.02 $0
₿0
$0.001473
₿0.000000035
$0.001426
₿0.000000033
$174.75
₿0.01
$0
$0
₿0
xGRAV_Astrovault(xgrav) Price Prediction
XDX  XDX $0.0003404
₿0.0000000048
0 $0
₿0
$0
$0
$35.31
₿0
$0
$0
₿0
XDX(xdx) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here