Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| SCHA.OL | Schibsted ASA | +3.72% | |
|---|---|---|---|
| SCHB.OL | Schibsted ASA | +2.35% | |
| DIA.MI | DiaSorin S.p.A. | +2.16% | |
| WAWI.OL | Wallenius Wilhelmsen ASA | +2.1% | |
| ORK.OL | Orkla ASA | +2.07% |
Top 5 Losers in the Last 24 Hours
| NEL.OL | Nel ASA | -7.32% | |
|---|---|---|---|
| BMPS.MI | Banca Monte dei Paschi di Siena S.p.A. | -5.42% | |
| IVG.MI | Iveco Group N.V. | -4.57% | |
| TKWY.AS | Just Eat Takeaway.com N.V. | -4.26% | |
| NEOEN.PA | Neoen S.A. | -4.09% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 3476.35 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Next 150 Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
N150 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 3476.35 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Galp Energia, SGPS, S.A. GALP.LS | $19.74 21.58 USD |
+0.08
|
$15.26B 16.68B USD | $1.36M 1.49M USD | $19.69 21.52 USD | $20.13 22 USD | $15.26B 16.68B USD | 11.47 | $1.72 1.88 USD |
| Kongsberg Gruppen ASA KOG.OL | $885 84.9 USD |
-0.73
|
$155.57B 14.92B USD | $211.01K 20.24K USD | $884.5 84.85 USD | $905.5 86.86 USD | $155.57B 14.92B USD | 38.03 | $23.27 2.23 USD |
| Leonardo S.p.a. LDO.MI | $23.06 25.21 USD |
-2
|
$13.27B 14.5B USD | $2.3M 2.51M USD | $22.76 24.88 USD | $23.53 25.72 USD | $13.27B 14.5B USD | 18.90 | $1.22 1.33 USD |
| ABN AMRO Bank N.V. ABN.AS | $15.52 16.96 USD |
-0.93
|
$12.92B 14.13B USD | $1.63M 1.79M USD | $15.41 16.85 USD | $15.66 17.12 USD | $12.92B 14.13B USD | 4.86 | $3.19 3.49 USD |
| AIB Group plc A5G.IR | $5.05 5.51 USD |
-2.13
|
$12.21B 13.35B USD | $4.47M 4.88M USD | $5.06 5.53 USD | $5.19 5.67 USD | $12.21B 13.35B USD | 6.63 | $0.76 0.83 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.46 15.8 USD |
-0.65
|
$12.09B 13.22B USD | $1.71M 1.87M USD | $14.38 15.71 USD | $14.58 15.93 USD | $12.09B 13.22B USD | 11.29 | $1.28 1.4 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $78.8 86.14 USD |
-0.53
|
$10.98B 12B USD | $361.37K 395.03K USD | $78.28 85.57 USD | $79.5 86.9 USD | $10.98B 12B USD | 0 | -$11.72 -12.8 USD |
| BE Semiconductor Industries N.V. BESI.AS | $0 154.41 USD |
0
|
$10.83B 11.84B USD | $391.38K 427.83K USD | $138.6 151.51 USD | $144.2 157.63 USD | $10.83B 11.84B USD | 63.34 | $2.23 2.44 USD |
| Aegon Ltd. AGN.AS | $6.02 6.58 USD |
-0.43
|
$10.62B 11.61B USD | $6.33M 6.92M USD | $5.98 6.54 USD | $6.06 6.63 USD | $10.62B 11.61B USD | 0 | -$0.09 -0.09 USD |
| Bank of Ireland Group plc BIRG.IR | $10.28 11.24 USD |
-1.01
|
$10.6B 11.58B USD | $1.85M 2.02M USD | $10.27 11.22 USD | $10.47 11.45 USD | $10.6B 11.58B USD | 7.34 | $1.4 1.53 USD |
| Ipsen S.A. IPN.PA | $120 131.18 USD |
+0.5
|
$9.92B 10.85B USD | $69.87K 76.38K USD | $118.8 129.86 USD | $121.4 132.71 USD | $9.92B 10.85B USD | 16.21 | $7.4 8.09 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.7 52.14 USD |
-0.83
|
$9.85B 10.76B USD | $181.15K 198.03K USD | $47.68 52.12 USD | $48.24 52.73 USD | $9.85B 10.76B USD | 25.64 | $1.86 2.03 USD |
| ASR Nederland N.V. ASRNL.AS | $46.5 50.83 USD |
-0.26
|
$9.82B 10.73B USD | $536.36K 586.31K USD | $46.28 50.59 USD | $46.83 51.19 USD | $9.82B 10.73B USD | 8.84 | $5.26 5.75 USD |
| Banco BPM S.p.A. BAMI.MI | $6.43 7.03 USD |
-1.44
|
$9.7B 10.6B USD | $6.27M 6.85M USD | $6.36 6.95 USD | $6.55 7.16 USD | $9.7B 10.6B USD | 7.65 | $0.84 0.92 USD |
| Accor SA AC.PA | $39.76 43.46 USD |
-2.17
|
$9.64B 10.53B USD | $459.84K 502.67K USD | $39.86 43.57 USD | $40.47 44.24 USD | $9.64B 10.53B USD | 18.23 | $2.18 2.38 USD |
| Euronext N.V. ENX.PA | $87.8 95.98 USD |
-0.17
|
$9.09B 9.94B USD | $140.08K 153.13K USD | $86.5 94.56 USD | $88.15 96.36 USD | $9.09B 9.94B USD | 16.66 | $5.27 5.76 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.65 16.01 USD |
-1.94
|
$8.95B 9.78B USD | $2.02M 2.21M USD | $14.66 16.02 USD | $15.07 16.47 USD | $8.95B 9.78B USD | 14.64 | $1 1.09 USD |
| Getlink SE GET.PA | $16.01 17.5 USD |
-1.39
|
$8.66B 9.47B USD | $640.54K 700.19K USD | $16.01 17.5 USD | $16.27 17.78 USD | $8.66B 9.47B USD | 26.68 | $0.6 0.66 USD |
| ageas SA/NV AGS.BR | $0 51.51 USD |
0
|
$8.65B 9.46B USD | $130.27K 407.78K USD | $45.5 49.74 USD | $47.34 51.75 USD | $8.65B 9.46B USD | 9.07 | $5.19 5.67 USD |
| Rexel S.A. RXL.PA | $27.93 30.53 USD |
-1.45
|
$8.31B 9.08B USD | $565.57K 618.24K USD | $27.72 30.3 USD | $28.28 30.91 USD | $8.31B 9.08B USD | 10.86 | $2.57 2.81 USD |
- {{ link.label }} {{link}}