CAC Next 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| AKE.PA | Arkema S.A. | +0.58% | |
|---|---|---|---|
| EO.PA | Faurecia S.E. | 0% | |
| EDF.PA | Electricité de France S.A. | 0% | |
| ENX.PA | Euronext N.V. | -0.17% | |
| SW.PA | Sodexo S.A. | -0.35% |
Top 5 Losers in the Last 24 Hours
| AF.PA | Air France-KLM SA | -3.54% | |
|---|---|---|---|
| FR.PA | Valeo SE | -2.97% | |
| RCO.PA | Rémy Cointreau SA | -2.69% | |
| AC.PA | Accor SA | -2.17% | |
| FRVIA.PA | Forvia SE | -1.92% |
CAC Next 20 CN20 Financial and Trading Overview
| CAC Next 20 Index Price | 11459.24 EUR |
| Previous Close | 11421.94 EUR |
| Open | 11460.1 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 11427.58 - 11469.06 EUR |
| 52 Week Range | 9487.76 - 11566.5 EUR |
| Volume | 0 EUR |
| Avg. Volume | 19.78M EUR |
Trading Information
CAC Next 20 Index Price History
| 52 Week High | 11566.5 EUR |
| 52 Week Low | 9487.76 EUR |
| 50-Day Moving Average | 11186.94 EUR |
| 200-Day Moving Average | 10846.68 EUR |
CN20 Index Statistics
| Avg. Volume (3 months) | 19.78M EUR |
| Avg. Daily Volume (10-Days) | 16.26M EUR |
Q&A For CAC Next 20 Index
What is a current CN20 Index price?
CAC Next 20 CN20 Index price today per is 11459.24 EUR.
How to purchase CAC Next 20 Index?
You can buy CN20 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for CAC Next 20?
The Index symbol or ticker of CAC Next 20 is CN20.
How many components does the CAC Next 20 index contain?
CAC Next 20 index contain 25 components.
What country does the CAC Next 20 index belong to?
CAC Next 20 index refers to the France.
What exchange does the CAC Next 20 index belong to?
CAC Next 20 index refers to the Paris.
CAC Next 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $184.4 201.57 USD |
-1.13
|
$17.94B 19.61B USD | $79.13K 86.5K USD | $181.8 198.73 USD | $185.7 203 USD | $17.94B 19.61B USD | 54.88 | $3.36 3.67 USD |
| Sodexo S.A. SW.PA | $85.25 93.19 USD |
-0.35
|
$12.49B 13.66B USD | $169.07K 184.81K USD | $85.05 92.97 USD | $86.25 94.28 USD | $12.49B 13.66B USD | 17.57 | $4.85 5.3 USD |
| Bureau Veritas SA BVI.PA | $27.7 30.28 USD |
-1
|
$12.47B 13.63B USD | $664.84K 726.76K USD | $27.62 30.19 USD | $28.1 30.72 USD | $12.47B 13.63B USD | 25.18 | $1.1 1.2 USD |
| Aeroports de Paris SA ADP.PA | $124.7 136.31 USD |
-0.72
|
$12.31B 13.45B USD | $65.52K 71.63K USD | $123.5 135 USD | $125.8 137.52 USD | $12.31B 13.45B USD | 19.51 | $6.39 6.99 USD |
| bioMérieux S.A. BIM.PA | $93.75 102.48 USD |
-0.42
|
$11.08B 12.11B USD | $96.52K 105.51K USD | $92.65 101.28 USD | $94.55 103.36 USD | $11.08B 12.11B USD | 31.14 | $3.01 3.29 USD |
| Edenred SE EDEN.PA | $42.57 47.28 USD |
-1.57
|
$10.7B 11.7B USD | $376.17K 1.04M USD | $43.08 47.09 USD | $45.1 49.3 USD | $10.7B 11.7B USD | 42.82 | $1.01 1.1 USD |
| Vivendi SE VIV.PA | $9.96 10.89 USD |
-1.41
|
$10.1B 11.04B USD | $960.29K 1.05M USD | $9.95 10.88 USD | $10.07 11.01 USD | $10.1B 11.04B USD | 23.70 | $0.42 0.46 USD |
| Accor SA AC.PA | $39.76 43.46 USD |
-2.17
|
$9.64B 10.53B USD | $459.84K 502.67K USD | $39.86 43.57 USD | $40.47 44.24 USD | $9.64B 10.53B USD | 18.23 | $2.18 2.38 USD |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-1.08
|
$9.37B 10.24B USD | $175.06K 191.37K USD | $100.3 109.64 USD | $101.8 111.28 USD | $9.37B 10.24B USD | 9.56 | $10.53 11.51 USD |
| Euronext N.V. ENX.PA | $87.8 95.98 USD |
-0.17
|
$9.09B 9.94B USD | $140.08K 153.13K USD | $86.5 94.56 USD | $88.15 96.36 USD | $9.09B 9.94B USD | 16.66 | $5.27 5.76 USD |
| Getlink SE GET.PA | $16.01 17.5 USD |
-1.39
|
$8.66B 9.47B USD | $640.54K 700.19K USD | $16.01 17.5 USD | $16.27 17.78 USD | $8.66B 9.47B USD | 26.68 | $0.6 0.66 USD |
| Rexel S.A. RXL.PA | $27.93 30.53 USD |
-1.45
|
$8.31B 9.08B USD | $565.57K 618.24K USD | $27.72 30.3 USD | $28.28 30.91 USD | $8.31B 9.08B USD | 10.86 | $2.57 2.81 USD |
| Klépierre SA LI.PA | $25.62 28.01 USD |
-0.77
|
$7.32B 8B USD | $463.88K 507.09K USD | $25.46 27.83 USD | $25.9 28.31 USD | $7.32B 8B USD | 38.23 | $0.67 0.73 USD |
| Gecina GFC.PA | $97.7 106.8 USD |
-1.11
|
$7.22B 7.89B USD | $74.13K 81.03K USD | $96.95 105.98 USD | $98.7 107.89 USD | $7.22B 7.89B USD | 0 | -$24.19 -26.4 USD |
| Arkema S.A. AKE.PA | $94.8 101.17 USD |
+0.58
|
$6.91B 7.55B USD | $17.53K 144.34K USD | $92.05 100.62 USD | $94.55 103.36 USD | $6.91B 7.55B USD | 19.86 | $4.66 5.09 USD |
| SCOR SE SCR.PA | $26.34 28.79 USD |
-1.79
|
$4.71B 5.15B USD | $418.2K 457.15K USD | $26.34 28.79 USD | $26.82 29.32 USD | $4.71B 5.15B USD | 5.91 | $4.45 4.86 USD |
| Rémy Cointreau SA RCO.PA | $84.85 92.75 USD |
-2.69
|
$4.32B 4.73B USD | $111.41K 121.79K USD | $84.5 92.37 USD | $87.1 95.21 USD | $4.32B 4.73B USD | 23.56 | $3.6 3.94 USD |
| Solvay SA SOLB.BR | $34.22 37.41 USD |
-0.52
|
$3.59B 3.93B USD | $245.71K 268.6K USD | $33.96 37.12 USD | $34.44 37.65 USD | $3.59B 3.93B USD | 29.00 | $1.18 1.29 USD |
| Forvia SE FRVIA.PA | $14.78 16.16 USD |
-1.92
|
$2.9B 3.17B USD | $758.08K 828.68K USD | $14.67 16.04 USD | $15.14 16.54 USD | $2.9B 3.17B USD | 12.85 | $1.15 1.26 USD |
| Valeo SE FR.PA | $11.29 12.34 USD |
-2.97
|
$2.73B 2.98B USD | $1.2M 1.31M USD | $11.24 12.29 USD | $11.61 12.69 USD | $2.73B 2.98B USD | 12.54 | $0.9 0.98 USD |
- {{ link.label }} {{link}}