$2.55T
Total marketcap
$81.31B
Total volume
BTC 51.19%     ETH 16.78%
Dominance

Result Page 23 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ESS Tech  GWH $0.75
-3.88
$131.14M $460.13K $0.7199 $0.78 $131.14M 0 -$0.44
Federated Hermes Premier Municipal Income Fund  FMN $11.4
+0.08
$131.07M $11.2K $11.38 $11.43 $131.07M 34.54 $0.33
Idaho Strategic Resources  IDR $10.24
+2.4
$130.46M $63.11K $9.96 $10.3 $130.46M 40.96 $0.25
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.24
+0.65
$130.28M $12.78K $11.18 $11.25 $130.28M 15.18 $0.74
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund  DCF $8.66
-0.35
$129.91M $20.54K $8.59 $8.7 $129.91M 7.73 $1.12
Pyrophyte  PHYT $11.43
-0.01
$129.39M $122 $11.43 $11.43 $129.39M 81.63 $0.14
abrdn National Municipal Income Fund  VFL $10.52
+0.72
$129.1M $19.9K $10.47 $10.52 $129.1M 0 -$0.44
Clough Global Equity Fund  GLQ $6.81
+0.15
$127.96M $30.34K $6.75 $6.81 $127.96M 0 -$0.47
John Hancock Income Securities Trust  JHS $10.9
0
$126.95M $12.64K $10.85 $10.92 $126.95M 545.00 $0.02
Desktop Metal  DM $3.84
-2.04
$126.87M $375.26K $3.76 $4.02 $126.87M 0 -$10
Kensington Capital Acquisition Corp. V  KCGI $11.07
0
$126.56M $1.02K $11.07 $11.07 $126.56M 18.44 $0.6
Electromed  ELMD $14.52
-3.26
$125.68M $20.65K $14.45 $15.12 $125.68M 29.63 $0.49
Western Asset Premier Bond Fund  WEA $10.59
-0.09
$125.66M $19.45K $10.57 $10.62 $125.66M 10.18 $1.04
NXG Cushing Midstream Energy Fund  SRV $42.4
+0.02
$123.57M $10.32K $42.22 $42.9 $123.57M 27.53 $1.54
Acme United  ACU $33.7
-2.88
$123.41M $11.51K $33.2 $34.56 $123.41M 6.78 $4.97
John Hancock Hedged Equity & Income Fund  HEQ $10.13
0
$123.09M $30.59K $10.1 $10.15 $123.09M 10.66 $0.95
Solo Brands  DTC $2.09
+7.18
$121.63M $681.88K $2.03 $2.19 $121.63M 0 -$1.91
Pioneer Floating Rate Fund  PHD $9.82
-0.41
$121.52M $85.14K $9.77 $9.91 $121.52M 7.73 $1.27
Envela  ELA $4.58
-5.57
$120.35M $16.86K $4.57 $4.72 $120.35M 18.32 $0.25
High Income Securities Fund  PCF $6.86
-0.15
$120.26M $12.11K $6.84 $6.88 $120.26M 10.88 $0.63
PHX Minerals  PHX $3.21
-0.31
$120.24M $46.22K $3.2 $3.24 $120.24M 29.18 $0.11
RCF  RCFA $11.38
+0.26
$119.81M $9.5K $11.38 $11.39 $119.81M 42.14 $0.27
Cedar Realty Trust, Inc.  CDR-PC $11.71
0
$118.96M $19.16K $11.71 $12.01 $118.96M 0 -$4.39
Skillz  SKLZ $6.59
-2.95
$118.82M $101.66K $6.54 $6.77 $118.82M 0 -$5.11
inTEST  INTT $9.47
-2.37
$118.28M $59K $9.33 $9.58 $118.28M 16.05 $0.59
Avino Silver & Gold Mines  ASM $0.89
-3.01
$117.95M $1.39M $0.88 $0.93 $117.95M 88.70 $0.01
TRX Gold  TRX $0.4199
+3.99
$117.95M $273.59K $0.4099 $0.4299 $117.95M 0 $0
Cherry Hill Mortgage Inv  CHMI $3.84
+1.86
$117.52M $235.93K $3.78 $3.85 $117.52M 0 -$0.51
Friedman Industries, Incorporated  FRD $16.86
+3.63
$117.51M $27.5K $16.2 $16.87 $117.51M 7.05 $2.39
MFS High Income Municipal Trust  CXE $3.71
+0.54
$116.96M $55.96K $3.69 $3.75 $116.96M 53.00 $0.07
Bakkt  BKKT $18.66
-0.48
$116.29M $222.53K $18.52 $19.95 $116.29M 0 -$18.58
American Well  AMWL $0.39
-0.33
$116.04M $1.07M $0.3699 $0.39 $116.04M 0 -$1.21
John Hancock Investors Trust  JHI $13.24
-0.53
$115.78M $19.29K $13.21 $13.35 $115.78M 12.60 $1.05
Western Asset Investment Grade Income Fund  PAI $12.17
+0.41
$115.75M $7.18K $12.09 $12.18 $115.75M 10.96 $1.11
CNFinance  CNF $1.67
+0.3
$115.57M $12.68K $1.64 $1.7 $115.57M 5.37 $0.31
The Korea Fund  KF $23.68
-1.28
$115.52M $14.27K $23.61 $23.9 $115.52M 6.61 $3.58
Babcock & Wilcox Enterprises  BW $1.29
-4.44
$114.65M $882.11K $1.25 $1.33 $114.65M 0 -$1.09
Westwood  WHG $12.26
+0.41
$114.18M $6.85K $12.02 $12.39 $114.18M 9.08 $1.35
CoreCard  CCRD $13.94
-3.6
$113.76M $27.82K $13.89 $14.1 $113.76M 46.46 $0.3
Abrdn Australia Equity Fund  IAF $4.25
0
$113.12M $12.62K $4.24 $4.25 $113.12M 60.71 $0.07
Ellsworth Growth and Income Fund  ECF $8.19
-0.18
$112.88M $43.97K $8.11 $8.2 $112.88M 17.79 $0.46
The Cato  CATO $5.46
-1.97
$112.23M $84.19K $5.38 $5.57 $112.23M 0 -$0.85
Nuveen Select Maturities Municipal Fund  NIM $8.96
+0.08
$111.52M $8.24K $8.93 $8.97 $111.52M 25.60 $0.35
ARC Document  ARC $2.58
-3.01
$111.4M $130.9K $2.56 $2.66 $111.4M 12.90 $0.2
Western Asset Intermediate Muni Fund  SBI $7.84
-0.06
$110.41M $39.83K $7.83 $7.85 $110.41M 34.08 $0.23
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.41
-0.12
$109.98M $19.63K $8.38 $8.45 $109.98M 70.08 $0.12
International Tower Hill Mines  THM $0.54
+2.49
$108.97M $42.06K $0.53 $0.54 $108.97M 0 -$0.02
Unifi  UFI $5.74
+0.35
$108.95M $30.97K $5.67 $5.75 $108.95M 0 -$3.25
DWS Strategic Municipal Income Trust  KSM $9.77
-0.1
$107.94M $14.74K $9.72 $9.83 $107.94M 27.13 $0.36
AMREP  AXR $20.34
-3.14
$107.22M $11.11K $20.34 $21.25 $107.22M 48.42 $0.42
Catcha Inv  CHAA $11.77
-1.83
$106.8M $8.85K $11.38 $11.85 $106.8M 0 -$0.27
BlueRiver  BLUA $11.14
+0.36
$106.45M $434 $11.14 $11.14 $106.45M 0 -$0.65
Sprott Physical Platinum & Palladium Tr  SPPP $9.35
+0.21
$106.35M $117.13K $9.27 $9.42 $106.35M 0 -$0.54
The Swiss Helvetia Fund  SWZ $8.14
-0.73
$105.74M $9.16K $8.11 $8.18 $105.74M 5.69 $1.43
The China Fund  CHN $10.47
-0.57
$104.6M $4.46K $10.43 $10.57 $104.6M 11.25 $0.93
MV Oil Trust  MVO $9.06
-1.31
$104.19M $15.24K $9.02 $9.12 $104.19M 6.00 $1.51
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11
-0.98
$102.57M $11.79K $11 $11.13 $102.57M 37.93 $0.29
ACRES Commercial Realty  ACR $12.87
+0.47
$102.43M $3.06K $12.66 $12.9 $102.43M 18.38 $0.7
RiverNorth Opportunistic Municipal Income Fund  RMI $15.98
+0.17
$101.87M $5.25K $15.94 $16.15 $101.87M 16.82 $0.95
Douglas Elliman  DOUG $1.11
+0.91
$101.48M $426.75K $1.08 $1.12 $101.48M 0 -$0.8
Trinseo  TSE $2.84
+1.07
$100.92M $403.11K $2.76 $2.98 $100.92M 0 -$20.62
MFS Government Markets Income Trust  MGF $3.07
+0.62
$100.02M $89.16K $3.05 $3.07 $100.02M 153.44 $0.02
Eaton Vance Senior Income Trust  EVF $6.32
-0.78
$99.8M $63.51K $6.3 $6.42 $99.8M 6.72 $0.94
RiverNorth Flexible Municipal Income Fund  RFM $16.19
+0.19
$98.97M $11.61K $16.09 $16.19 $98.97M 17.21 $0.94
Nuveen Mortgage and Income Fund  JLS $17.96
+0.98
$98.36M $7.43K $17.72 $18.02 $98.36M 12.05 $1.49
Xtant Medical  XTNT $0.75
+3.49
$97.83M $61.19K $0.75 $0.76 $97.83M 0 $0
DHI  DHX $2.02
-4.72
$97.65M $106.61K $2 $2.09 $97.65M 50.50 $0.04
Armata Pharmaceuticals  ARMP $2.7
-5.92
$97.62M $10.08K $2.7 $2.91 $97.62M 0 -$2.2
Pioneer Diversified High Income Fund  HNW $11.69
0
$97.43M $7.24K $11.66 $11.7 $97.43M 9.82 $1.19
Myomo  MYO $3.38
-2.59
$97.39M $173.72K $3.33 $3.47 $97.39M 0 -$0.27
LightInTheBox Holding  LITB $0.8699
+10.69
$96.72M $518.38K $0.76 $1 $96.72M 0 -$0.08
Voya Emerging Markets High Dividend Equity Fund  IHD $5.29
-0.38
$96.02M $33.92K $5.28 $5.39 $96.02M 8.96 $0.59
Nuveen Municipal Income Fund  NMI $9.51
+0.12
$95.59M $5.67K $9.45 $9.51 $95.59M 32.79 $0.29
Li-Cycle  LICY $4.24
+18.44
$95.38M $1.95M $3.4 $4.99 $95.38M 0 -$10.68
iHuman  IH $1.79
-11.39
$94.41M $47.91K $1.73 $2.15 $94.41M 3.89 $0.46
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.26
-1.63
$94.08M $13.24K $11.18 $11.34 $94.08M 9.54 $1.18
PCM Fund  PCM $7.81
+0.13
$93.81M $33.41K $7.75 $7.81 $93.81M 16.27 $0.48
Superior Industries  SUP $3.28
-3.24
$93.81M $61.6K $3.26 $3.36 $93.81M 0 -$5.76
Emeren  SOL $1.63
-3.55
$93.37M $153.56K $1.61 $1.71 $93.37M 0 -$0.16
Markforged Holding  MKFG $0.46
+1.61
$92.93M $401.8K $0.45 $0.4899 $92.93M 0 -$0.61
The GDL Fund  GDL $7.81
+0.25
$92.44M $4.32K $7.79 $7.86 $92.44M 14.46 $0.54
Bancroft Fund  BCV $15.47
-1.59
$90.84M $14.22K $15.41 $15.53 $90.84M 0 -$8.3
Tortoise Power and Energy Infrastructure Fund  TPZ $15.18
-0.89
$90.67M $4.03K $15.18 $15.46 $90.67M 9.14 $1.66
Global Ship Lease, Inc.  GSL-PB $27.05
0
$90.46M $2.61K $26.8 $27.05 $90.46M 4.32 $6.26
Allspring Utilities and High Income Fund  ERH $9.83
-0.71
$90.34M $13.6K $9.81 $9.89 $90.34M 0 -$0.02
Asensus Surgical  ASXC $0.33
0
$89.91M $3.22M $0.33 $0.33 $89.91M 0 -$0.3
Mastech Digital  MHH $7.65
-1.03
$89M $1.43K $7.58 $7.65 $89M 0 -$0.64
MFS High Yield Municipal Trust  CMU $3.42
+0.15
$87.19M $51.55K $3.41 $3.44 $87.19M 48.85 $0.07
GAMCO Natural Resources, Gold & Income Trust  GNT $5.31
-2.21
$87.08M $52.49K $5.31 $5.44 $87.08M 9.48 $0.56
PIMCO Global StocksPLUS & Income Fund  PGP $7.48
-1.19
$85.57M $61.15K $7.47 $7.56 $85.57M 5.45 $1.37
Virtus Global Multi-Sector Income Fund  VGI $7.53
-0.13
$85.19M $34.16K $7.51 $7.56 $85.19M 16.02 $0.47
Doma  DOMA $5.98
-0.17
$83.79M $16.8K $5.98 $6.02 $83.79M 0 -$6.19
Protalix BioTherapeutics  PLX $1.14
-1.72
$83.58M $254.37K $1.12 $1.15 $83.58M 14.25 $0.08
Nuveen California Select Tax-Free Income Portfolio  NXC $13.13
+0.19
$83.54M $4.92K $13.1 $13.19 $83.54M 16.41 $0.8
PIMCO New York Municipal Income Fund II  PNI $7.45
+0.13
$83.51M $7.38K $7.44 $7.45 $83.51M 10.79 $0.69
Kuke Music Holding  KUKE $2.51
+0.8
$83.46M $62.53K $2.41 $2.54 $83.46M 0 -$0.28
VOC Energy Trust  VOC $4.8
-0.62
$81.6M $36.07K $4.78 $4.84 $81.6M 5.64 $0.85
The Gabelli Global Utility & Income Trust  GLU $13.63
-1.94
$81.36M $25.94K $13.48 $13.85 $81.36M 21.98 $0.62
Integra Resources  ITRG $0.92
+1.36
$81.15M $40.04K $0.91 $0.92 $81.15M 0 -$0.41
Skillsoft  SKIL $9.79
-5.14
$80.11M $15.77K $9.37 $10.3 $80.11M 0 -$41.36
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here