Oops




$2.67T
Total marketcap
$50.64B
Total volume
BTC 49.90%   •   ETH 17.07%
Dominance

Result Page 22 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Miller/Howard High Income Equity Fund  HIE $10.9 —
-1
$203.73M — $25.51K — $10.85 — $10.91 — $203.73M — 108.99 $0.1 —
Pioneer Municipal High Income Fund  MHI $8.86 —
-0.45
$201.75M — $68.82K — $8.82 — $8.88 — $201.75M — 221.50 $0.04 —
SDCL EDGE  SEDA $11.06 —
-0.27
$201.22M — $109.69K — $11.07 — $11.5 — $201.22M — 0 -$0.16 —
Caledonia Mining  CMCL $10.47 —
-5.25
$200.97M — $78.63K — $10.47 — $10.95 — $200.97M — 0 -$0.24 —
BlackRock Investment Quality Municipal Trust  BKN $11.67 —
-1.19
$200.79M — $57.02K — $11.65 — $11.8 — $200.79M — 55.57 $0.21 —
Tortoise Midstream Energy Fund  NTG $39.2 —
-1.78
$199.64M — $21.67K — $39.16 — $39.73 — $199.64M — 26.30 $1.49 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.25 —
-0.54
$198.65M — $18.4K — $18.24 — $18.4 — $198.65M — 38.82 $0.47 —
FutureFuel  FF $4.5 —
-1.96
$196.93M — $334.58K — $4.48 — $4.57 — $196.93M — 9.57 $0.47 —
Orion Office REIT  ONL $3.52 —
-2.76
$196.66M — $304.31K — $3.52 — $3.59 — $196.66M — 0 -$1.33 —
Platinum Group Metals  PLG $1.91 —
-1.55
$195.74M — $747.1K — $1.86 — $1.94 — $195.74M — 0 -$0.05 —
Franklin Street Properties  FSP $1.88 —
-1.57
$194.45M — $1.54M — $1.85 — $1.9 — $194.45M — 0 -$0.56 —
AG Mortgage Investment Trust  MITT $6.59 —
-1.2
$194.23M — $98.46K — $6.54 — $6.64 — $194.23M — 3.56 $1.85 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.36 —
-0.83
$192.04M — $67.94K — $8.34 — $8.43 — $192.04M — 6.48 $1.29 —
Ellomay Capital  ELLO $14.94 —
-0.86
$192.02M — $498 — $14.94 — $15 — $192.02M — 43.94 $0.34 —
Energy Vault  NRGV $1.29 —
+0.78
$192.02M — $615.85K — $1.21 — $1.31 — $192.02M — 0 -$0.61 —
Pioneer Municipal High Income Advantage Fund  MAV $7.95 —
-1.06
$190.12M — $57.91K — $7.95 — $7.98 — $190.12M — 0 -$0.06 —
City Office REIT  CIO $4.73 —
-0.84
$189.93M — $170.67K — $4.65 — $4.77 — $189.93M — 0 -$0.28 —
Magnachip Semiconductor  MX $4.94 —
-2.18
$189.04M — $117.51K — $4.94 — $5.02 — $189.04M — 0 -$0.8 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.48 —
-1.13
$187.85M — $44.23K — $10.47 — $10.56 — $187.85M — 29.11 $0.36 —
Templeton Emerging Markets Fund  EMF $12.13 —
-2.02
$187.54M — $7.88K — $12.13 — $12.24 — $187.54M — 11.12 $1.09 —
Ocwen Financial  OCN $24 —
-4.15
$187.43M — $9.99K — $23.68 — $24.41 — $187.43M — 32.43 $0.74 —
Evolution Petroleum  EPM $5.58 —
-2.28
$186.14M — $157.55K — $5.58 — $5.7 — $186.14M — 69.75 $0.08 —
Desktop Metal  DM $0.56 —
-1.5
$186.08M — $1.78M — $0.54 — $0.5999 — $186.08M — 0 -$1 —
Western Asset Inflation-Linked Income Fund  WIA $7.95 —
-0.13
$185.41M — $39.34K — $7.92 — $7.97 — $185.41M — 0 -$0.02 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06 —
-0.89
$185.16M — $55.49K — $10.06 — $10.14 — $185.16M — 12.57 $0.8 —
San Juan Basin Royalty Trust  SJT $3.97 —
-2.22
$185.04M — $237.54K — $3.96 — $4.04 — $185.04M — 9.45 $0.42 —
Tredegar  TG $5.35 —
-4.46
$184.49M — $88.39K — $5.33 — $5.48 — $184.49M — 0 -$2.97 —
X Financial  XYF $3.73 —
-0.53
$183.47M — $15.22K — $3.72 — $3.82 — $183.47M — 1.08 $3.44 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $12.23 —
-0.43
$182.83M — $41.37K — $12.14 — $12.24 — $182.83M — 24.46 $0.5 —
PIMCO California Municipal Income Fund II  PCK $5.66 —
-2.08
$182.55M — $69.63K — $5.66 — $5.72 — $182.55M — 11.55 $0.49 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.7 —
-0.54
$182M — $18.88K — $16.66 — $16.97 — $182M — 26.09 $0.64 —
First Trust New Opportunities MLP & Energy Fund  FPL $7.76 —
+0.19
$181.95M — $62.51K — $7.67 — $7.76 — $181.95M — 15.83 $0.49 —
Tristar Acquisition I  TRIS $11.09 —
-0.05
$181.5M — $1.44K — $11.1 — $11.1 — $181.5M — 41.09 $0.27 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.93 —
-0.57
$181.21M — $47.85K — $13.88 — $14.05 — $181.21M — 6.72 $2.07 —
Safe Bulkers, Inc.  SB-PD $25.76 —
-0.35
$180.26M — $2.23K — $25.76 — $25.8 — $180.26M — 17.08 $1.51 —
AP  APCA $11.42 —
-0.17
$178.32M — $5.86K — $11.4 — $12.1 — $178.32M — 49.65 $0.23 —
Invesco Bond Fund  VBF $15.59 —
-0.76
$178.01M — $21.73K — $15.53 — $15.69 — $178.01M — 21.35 $0.73 —
Lineage Cell Therapeutics  LCTX $0.93 —
-5.1
$175.61M — $2.91M — $0.93 — $1 — $175.61M — 0 -$0.13 —
BNY Mellon High Yield Strategies Fund  DHF $2.39 —
0
$173.84M — $287.68K — $2.36 — $2.39 — $173.84M — 7.46 $0.32 —
PIMCO California Municipal Income Fund  PCQ $9.07 —
-1.31
$172.16M — $31.3K — $9.06 — $9.16 — $172.16M — 12.09 $0.75 —
Cheetah Mobile  CMCM $5.75 —
+0.88
$171.83M — $49.55K — $5.41 — $5.75 — $171.83M — 0 -$2.88 —
Tilly's  TLYS $5.71 —
-0.87
$171.62M — $94.5K — $5.7 — $5.82 — $171.62M — 0 -$1.16 —
Entravision Communications  EVC $2.13 —
-0.93
$171.2M — $288.29K — $2.12 — $2.18 — $171.2M — 0 -$0.75 —
GoldMining  GLDG $0.9 —
-0.56
$170.06M — $242.42K — $0.89 — $0.92 — $170.06M — 0 -$0.1 —
Barings Participation Investors  MPV $15.97 —
-0.06
$169.59M — $14.7K — $15.93 — $16.08 — $169.59M — 9.33 $1.71 —
Franklin Universal Trust  FT $6.73 —
-0.88
$169.14M — $31.17K — $6.72 — $6.76 — $169.14M — 15.29 $0.44 —
Insight Select Income Fund  INSI $15.74 —
-0.82
$168.63M — $8.8K — $15.74 — $15.85 — $168.63M — 17.10 $0.92 —
Highland Global Allocation Fund  HGLB $7.34 —
-0.14
$167.76M — $68.04K — $7.29 — $7.4 — $167.76M — 10.19 $0.72 —
The New America High Income Fund  HYB $7.16 —
-0.56
$167.36M — $56.41K — $7.16 — $7.2 — $167.36M — 5.91 $1.21 —
Townsquare Media  TSQ $11.05 —
-0.09
$167.09M — $33.36K — $10.95 — $11.06 — $167.09M — 0 -$2.48 —
Aeva  AEVA $3.16 —
-4.24
$167M — $196.28K — $3.14 — $3.31 — $167M — 0 -$3.17 —
Northern Dynasty Minerals  NAK $0.3099 —
-4.17
$166.93M — $776.13K — $0.3099 — $0.33 — $166.93M — 0 -$0.03 —
Eaton Vance New York Municipal Bond Fund  ENX $9.27 —
-3.13
$166.5M — $47.03K — $9.27 — $9.56 — $166.5M — 29.90 $0.31 —
Core Molding  CMT $19.04 —
-4.7
$165.6M — $33.82K — $18.98 — $19.79 — $165.6M — 9.15 $2.08 —
Stereotaxis  STXS $1.99 —
+4.19
$164.46M — $361.2K — $1.9 — $2 — $164.46M — 0 -$0.26 —
Zomedica  ZOM $0.17 —
-3.29
$164.44M — $3.72M — $0.17 — $0.1799 — $164.44M — 0 -$0.04 —
Learn CW Inv  LCW $10.94 —
+0.74
$164.09M — $61.13K — $10.86 — $10.88 — $164.09M — 0 -$0.1 —
Virtus Convertible & Income 2024 Target Term Fund  CBH $8.94 —
+0.34
$163.28M — $17.95K — $8.9 — $8.95 — $163.28M — 24.83 $0.36 —
Enphys  NFYS $10.92 —
<0.01
$162.37M — $1 — $10.91 — $10.91 — $162.37M — 23.71 $0.46 —
Cango  CANG $1.55 —
+4.03
$161.77M — $7.75K — $1.5 — $1.55 — $161.77M — 0 -$0.04 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.51 —
+0.18
$159.94M — $116.13K — $5.41 — $5.55 — $159.94M — 6.80 $0.81 —
EVe Mobility  EVE $11.04 —
+0.09
$159.49M — $5.41K — $11.03 — $11.04 — $159.49M — 44.15 $0.25 —
Battery Future  BFAC $11.04 —
0
$159.34M — $127 — $11.55 — $11.55 — $159.34M — 30.39 $0.38 —
Clipper Realty  CLPR $3.75 —
-0.79
$158.98M — $59.87K — $3.73 — $3.78 — $158.98M — 0 -$0.35 —
Blackstone / GSO Long-Short Credit Income Fund  BGX $12.44 —
+0.32
$158.09M — $44.64K — $12.36 — $12.45 — $158.09M — 6.47 $1.92 —
The Gabelli Multimedia Trust  GGT $5.61 —
-1.41
$158.04M — $68.04K — $5.53 — $5.79 — $158.04M — 6.75 $0.83 —
BlackSky Technology  BKSY $1.09 —
-2.68
$157.44M — $453.76K — $1.09 — $1.12 — $157.44M — 0 -$0.37 —
Flaherty & Crumrine Total Return Fund  FLC $15.03 —
-0.99
$157.17M — $21.66K — $14.98 — $15.17 — $157.17M — 79.10 $0.19 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.6 —
-0.86
$156.5M — $33.03K — $11.6 — $11.71 — $156.5M — 0 -$0.45 —
PIMCO California Municipal Income Fund III  PZC $6.96 —
-1
$156.49M — $60.57K — $6.91 — $7 — $156.49M — 13.64 $0.51 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.32 —
-1.62
$156.41M — $135.15K — $10.32 — $10.48 — $156.41M — 7.47 $1.38 —
InfuSystem  INFU $7.34 —
-2.26
$156.31M — $37.6K — $7.31 — $7.55 — $156.31M — 734.00 $0.01 —
Western Asset Global High Income Fund  EHI $6.87 —
-0.72
$156.01M — $34.85K — $6.86 — $6.92 — $156.01M — 34.32 $0.2 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
-1.02
$153.96M — $94.62K — $2.89 — $2.93 — $153.96M — 5.79 $0.5 —
Nuveen New York Municipal Value Fund  NNY $8.1 —
-0.43
$152.98M — $31.08K — $8.08 — $8.12 — $152.98M — 15.88 $0.51 —
System1  SST $1.36 —
+2.26
$152.57M — $346.04K — $1.31 — $1.48 — $152.57M — 0 -$0.85 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.78 —
-1.09
$152.55M — $30.86K — $11.78 — $11.91 — $152.55M — 51.21 $0.23 —
Madison Covered Call & Equity Strategy Fund  MCN $7.23 —
-0.55
$152.28M — $19.72K — $7.21 — $7.25 — $152.28M — 9.90 $0.73 —
Granite Point Mortgage Trust  GPMT $2.97 —
+1.02
$151.57M — $619.56K — $2.86 — $2.99 — $151.57M — 0 -$2.31 —
Citizens  CIA $3.05 —
+6.27
$151.38M — $94.07K — $2.89 — $3.09 — $151.38M — 6.48 $0.47 —
Putnam Master Intermediate Income Trust  PIM $3.11 —
-0.92
$150.33M — $38.81K — $3.11 — $3.14 — $150.33M — 62.19 $0.05 —
Vertical Aerospace  EVTL $0.68 —
-2.48
$149.34M — $183.98K — $0.67 — $0.6899 — $149.34M — 0 -$0.39 —
a.k.a. Brands Holding  AKA $14.18 —
-4.45
$148.68M — $19.72K — $13.41 — $14.53 — $148.68M — 0 -$9.2 —
The Gabelli Healthcare & Wellness Trust  GRX $9.35 —
-1.16
$147.73M — $33.51K — $9.35 — $9.43 — $147.73M — 116.87 $0.08 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.08 —
-1.6
$146.16M — $126.92K — $3.07 — $3.14 — $146.16M — 0 -$0.04 —
Dynagas LNG Partners LP  DLNG $3.94 —
-1.5
$145M — $29.66K — $3.87 — $3.98 — $145M — 5.96 $0.66 —
Modiv Industrial  MDV $15.15 —
-0.46
$143.21M — $7.87K — $15.07 — $15.35 — $143.21M — 0 -$0.41 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.61 —
-0.76
$142.63M — $7.58K — $10.61 — $10.68 — $142.63M — 10.71 $0.99 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.05 —
-1.26
$142.34M — $71.07K — $7.05 — $7.15 — $142.34M — 8.29 $0.85 —
Avino Silver & Gold Mines  ASM $1.07 —
0
$142.33M — $750.51K — $1.05 — $1.08 — $142.33M — 107.00 $0.01 —
Ellington Credit Company  EARN $7.04 —
-1.12
$141.75M — $244.39K — $7.01 — $7.1 — $141.75M — 20.70 $0.34 —
Western Asset Municipal High Income Fund  MHF $6.54 —
-0.98
$141.6M — $66.87K — $6.54 — $6.59 — $141.6M — 36.33 $0.18 —
Evans Bancorp  EVBN $25.6 —
-2.7
$141.34M — $54.95K — $25.6 — $26.28 — $141.34M — 6.66 $3.84 —
The New Germany Fund  GF $8.62 —
-1.15
$141.28M — $5.1K — $8.62 — $8.65 — $141.28M — 6.20 $1.39 —
Special Opportunities Fund  SPE $12.75 —
-0.59
$140.38M — $16.02K — $12.75 — $12.84 — $140.38M — 5.40 $2.36 —
BNY Mellon Municipal Income  DMF $6.76 —
-1.17
$140.32M — $34.22K — $6.76 — $6.82 — $140.32M — 15.72 $0.43 —
Offerpad  OPAD $5.1 —
-7.78
$139.24M — $70.69K — $5.02 — $5.63 — $139.24M — 0 -$2.57 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.16 —
-1.09
$137.02M — $64.71K — $8.12 — $8.28 — $137.02M — 18.97 $0.43 —
Sachem Capital  SACH $2.87 —
-0.69
$136.17M — $357.15K — $2.85 — $2.92 — $136.17M — 11.48 $0.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here