Result Page 4 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokai Carbon Co., Ltd. 5301.T | $995.8 6.72 USD |
-0.13
|
$212.32B 1.43B USD | $1.02M 6.91K USD | $989.6 6.68 USD | $1,002 6.76 USD | $212.32B 1.43B USD | 11.09 | $89.74 0.61 USD | |
Monex Group, Inc. 8698.T | $819 5.53 USD |
+0.37
|
$210.94B 1.42B USD | $1.17M 7.88K USD | $805 5.43 USD | $819 5.53 USD | $210.94B 1.42B USD | 12.40 | $66.01 0.45 USD | |
Matsui Securities Co., Ltd. 8628.T | $809 5.46 USD |
+0.37
|
$208.15B 1.41B USD | $405.8K 2.74K USD | $803 5.42 USD | $809 5.46 USD | $208.15B 1.41B USD | 21.27 | $38.02 0.26 USD | |
RIZAP GROUP, Inc. 2928.S | $361 2.44 USD |
-4.5
|
$200.79B 1.36B USD | $1.72M 11.64K USD | $359 2.42 USD | $388 2.62 USD | $200.79B 1.36B USD | 0 | -$7.52 -0.05 USD | |
Aiful Corporation 8515.T | $413 2.79 USD |
+1.72
|
$199.82B 1.35B USD | $2.05M 13.84K USD | $404 2.73 USD | $415 2.8 USD | $199.82B 1.35B USD | 9.15 | $45.1 0.3 USD | |
SAKURA Internet Inc. 3778.T | $5,510 37.19 USD |
-0.72
|
$196.76B 1.33B USD | $1.28M 8.67K USD | $5,330 35.98 USD | $5,530 37.33 USD | $196.76B 1.33B USD | 303.08 | $18.18 0.12 USD | |
Sansan, Inc. 4443.T | $1,562 10.54 USD |
-2.31
|
$196.47B 1.33B USD | $800.8K 5.41K USD | $1,535 10.36 USD | $1,597 10.78 USD | $196.47B 1.33B USD | 0 | -$2.81 -0.01 USD | |
Round One Corporation 4680.T | $723 4.88 USD |
+0.28
|
$194.75B 1.31B USD | $1.09M 7.36K USD | $719 4.85 USD | $728 4.91 USD | $194.75B 1.31B USD | 12.47 | $57.97 0.39 USD | |
Nomura Micro Science Co., Ltd. 6254.T | $5,100 34.43 USD |
-3.23
|
$191.32B 1.29B USD | $5.12M 34.56K USD | $4,860 32.81 USD | $5,220 35.24 USD | $191.32B 1.29B USD | 24.33 | $209.61 1.41 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $665.9 4.5 USD |
+1.49
|
$189.69B 1.28B USD | $3.26M 22.01K USD | $653 4.41 USD | $672.5 4.54 USD | $189.69B 1.28B USD | 9.09 | $73.18 0.49 USD | |
Hitachi Zosen Corporation 7004.T | $1,119 7.55 USD |
-1.84
|
$188.58B 1.27B USD | $697.7K 4.71K USD | $1,115 7.53 USD | $1,135 7.66 USD | $188.58B 1.27B USD | 9.90 | $112.97 0.76 USD | |
Suruga Bank Ltd. 8358.T | $979 6.61 USD |
+3.93
|
$188.5B 1.27B USD | $1.19M 8.05K USD | $935 6.31 USD | $979 6.61 USD | $188.5B 1.27B USD | 92.01 | $10.64 0.07 USD | |
Pigeon Corporation 7956.T | $1,539 10.39 USD |
+0.07
|
$184.05B 1.24B USD | $1.01M 6.83K USD | $1,529 10.32 USD | $1,546 10.44 USD | $184.05B 1.24B USD | 26.68 | $57.68 0.39 USD | |
Ichigo Inc. 2337.T | $415 2.8 USD |
+0.24
|
$182.23B 1.23B USD | $612.2K 4.13K USD | $411 2.77 USD | $417 2.81 USD | $182.23B 1.23B USD | 15.42 | $26.91 0.18 USD | |
Hazama Ando Corporation 1719.T | $1,142 7.71 USD |
+0.53
|
$178.87B 1.21B USD | $643.5K 4.34K USD | $1,127 7.61 USD | $1,142 7.71 USD | $178.87B 1.21B USD | 12.88 | $88.62 0.6 USD | |
Leopalace21 Corporation 8848.T | $548 3.7 USD |
+3.01
|
$174.1B 1.18B USD | $1.98M 13.37K USD | $527 3.56 USD | $549 3.71 USD | $174.1B 1.18B USD | 7.80 | $70.25 0.47 USD | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $17,260 116.51 USD |
-3.2
|
$168.86B 1.14B USD | $560.2K 3.78K USD | $17,230 116.31 USD | $17,810 120.22 USD | $168.86B 1.14B USD | 58.31 | $295.98 2 USD | |
freee K.K. 4478.T | $2,866 19.35 USD |
-0.07
|
$167.48B 1.13B USD | $435K 2.94K USD | $2,823 19.06 USD | $2,919 19.7 USD | $167.48B 1.13B USD | 0 | -$226.6 -1.5 USD | |
NTN Corporation 6472.T | $305.3 2.06 USD |
+0.49
|
$162.1B 1.09B USD | $5.12M 34.59K USD | $300.7 2.03 USD | $307.7 2.08 USD | $162.1B 1.09B USD | 16.36 | $18.65 0.13 USD | |
DeNA Co., Ltd. 2432.T | $1,449.5 9.78 USD |
-3.17
|
$161.4B 1.09B USD | $1.17M 7.9K USD | $1,442 9.73 USD | $1,482 10 USD | $161.4B 1.09B USD | 0 | -$257.5 -1.7 USD | |
Anritsu Corporation 6754.T | $1,193 8.05 USD |
-0.79
|
$157.19B 1.06B USD | $522.3K 3.53K USD | $1,189.5 8.03 USD | $1,216 8.21 USD | $157.19B 1.06B USD | 20.45 | $58.32 0.39 USD | |
The Hyakugo Bank, Ltd. 8368.T | $624 4.21 USD |
+1.46
|
$155.94B 1.05B USD | $418.1K 2.82K USD | $610 4.12 USD | $624 4.21 USD | $155.94B 1.05B USD | 11.06 | $56.4 0.38 USD | |
MITSUI E&S Co., Ltd. 7003.T | $1,534 10.35 USD |
+6.01
|
$154.74B 1.04B USD | $28.28M 190.88K USD | $1,432 9.67 USD | $1,543 10.42 USD | $154.74B 1.04B USD | 6.03 | $254.38 1.72 USD | |
Tokai Tokyo Financial Holdings, Inc. 8616.T | $571 3.85 USD |
+1.06
|
$142.98B 965.16M USD | $847.7K 5.72K USD | $561 3.79 USD | $573 3.87 USD | $142.98B 965.16M USD | 14.03 | $40.68 0.27 USD | |
Appier Group, Inc. 4180.T | $1,341 9.05 USD |
-1.61
|
$136.78B 923.33M USD | $1.19M 8.02K USD | $1,327 8.96 USD | $1,362 9.19 USD | $136.78B 923.33M USD | 126.15 | $10.63 0.07 USD | |
Sumitomo Pharma Co., Ltd. 4506.T | $336 2.27 USD |
-5.35
|
$133.49B 901.09M USD | $6.69M 45.15K USD | $334 2.25 USD | $348 2.35 USD | $133.49B 901.09M USD | 0 | -$792.7 -5.3 USD | |
IDOM Inc. 7599.T | $1,328 8.96 USD |
+2.55
|
$133.34B 900.09M USD | $550.7K 3.72K USD | $1,320 8.91 USD | $1,356 9.15 USD | $133.34B 900.09M USD | 11.65 | $113.96 0.77 USD | |
Nxera Pharma Co., Ltd. 4565.T | $1,468 9.91 USD |
-3.42
|
$131.31B 886.35M USD | $1.1M 7.4K USD | $1,468 9.91 USD | $1,514 10.22 USD | $131.31B 886.35M USD | 0 | -$106.71 -0.7 USD | |
Ferrotec Holdings Corporation 6890.T | $2,782 18.78 USD |
0
|
$130.79B 882.86M USD | $1.1M 7.46K USD | $2,717 18.34 USD | $2,800 18.9 USD | $130.79B 882.86M USD | 9.52 | $292.11 1.97 USD | |
H.I.S. Co., Ltd. 9603.T | $1,726 11.65 USD |
0
|
$128.95B 870.47M USD | $257.6K 1.74K USD | $1,713 11.56 USD | $1,726 11.65 USD | $128.95B 870.47M USD | 38.02 | $45.39 0.31 USD | |
JVCKENWOOD Corporation 6632.T | $822 5.55 USD |
-1.08
|
$123.95B 836.68M USD | $814.1K 5.5K USD | $822 5.55 USD | $845 5.7 USD | $123.95B 836.68M USD | 9.80 | $83.85 0.57 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $1,776 11.99 USD |
+5.34
|
$123.14B 831.23M USD | $6.45M 43.53K USD | $1,650 11.14 USD | $1,780 12.02 USD | $123.14B 831.23M USD | 6.22 | $285.44 1.93 USD | |
Nippon Paper Industries Co., Ltd. 3863.T | $1,003 6.77 USD |
-0.79
|
$115.75B 781.35M USD | $1.3M 8.79K USD | $992 6.7 USD | $1,008 6.8 USD | $115.75B 781.35M USD | 5.08 | $197.09 1.33 USD | |
Systena Corporation 2317.T | $283 1.91 USD |
+1.43
|
$109.65B 740.14M USD | $2.24M 15.13K USD | $277 1.87 USD | $285 1.92 USD | $109.65B 740.14M USD | 15.12 | $18.71 0.13 USD | |
GNI Group Ltd. 2160.T | $2,178 14.7 USD |
-10.11
|
$108.64B 733.34M USD | $3.42M 23.06K USD | $2,175 14.68 USD | $2,380 16.07 USD | $108.64B 733.34M USD | 11.24 | $193.62 1.31 USD | |
Senshu Ikeda Holdings, Inc. 8714.T | $382 2.58 USD |
+2.41
|
$107.12B 723.06M USD | $1.61M 10.87K USD | $373 2.52 USD | $382 2.58 USD | $107.12B 723.06M USD | 11.92 | $32.04 0.22 USD | |
Tsuburaya Fields Holdings Inc. 2767.T | $1,612 10.88 USD |
-3.13
|
$105.47B 711.94M USD | $1.15M 7.78K USD | $1,597 10.78 USD | $1,632 11.02 USD | $105.47B 711.94M USD | 8.73 | $184.54 1.25 USD | |
Sumiseki Holdings,Inc. 1514.T | $1,954 13.19 USD |
+25.74
|
$100.51B 678.48M USD | $54.35M 366.89K USD | $1,505 10.16 USD | $1,954 13.19 USD | $100.51B 678.48M USD | 14.48 | $134.89 0.91 USD | |
RENOVA, Inc. 9519.T | $1,060 7.16 USD |
-4.59
|
$96.3B 650.04M USD | $1.31M 8.87K USD | $1,060 7.16 USD | $1,112 7.51 USD | $96.3B 650.04M USD | 9.46 | $111.99 0.76 USD | |
The Toho Bank, Ltd. 8346.T | $371 2.5 USD |
+2.77
|
$93.59B 631.76M USD | $1.49M 10.07K USD | $361 2.44 USD | $373 2.52 USD | $93.59B 631.76M USD | 15.82 | $23.45 0.16 USD | |
Chiyoda Corporation 6366.T | $349 2.36 USD |
-1.41
|
$90.42B 610.34M USD | $1.42M 9.61K USD | $347 2.34 USD | $353 2.38 USD | $90.42B 610.34M USD | 18.99 | $18.37 0.12 USD | |
CHANGE Holdings,Inc. 3962.T | $1,245 8.4 USD |
+3.32
|
$90.09B 608.16M USD | $905.9K 6.12K USD | $1,198 8.09 USD | $1,247 8.42 USD | $90.09B 608.16M USD | 21.17 | $58.8 0.4 USD | |
KOSAIDO Holdings Co., Ltd. 7868.T | $610 4.12 USD |
0
|
$87.81B 592.75M USD | $2.37M 15.99K USD | $602 4.06 USD | $622 4.2 USD | $87.81B 592.75M USD | 18.48 | $33 0.22 USD | |
Onward Holdings Co., Ltd. 8016.T | $602 4.06 USD |
+0.17
|
$81.71B 551.55M USD | $513.1K 3.46K USD | $600 4.05 USD | $611 4.12 USD | $81.71B 551.55M USD | 12.36 | $48.68 0.33 USD | |
WealthNavi Inc. 7342.T | $1,332 8.99 USD |
+0.38
|
$78.66B 530.99M USD | $1.12M 7.59K USD | $1,312 8.86 USD | $1,363 9.2 USD | $78.66B 530.99M USD | 233.27 | $5.71 0.04 USD | |
TOMONY Holdings, Inc. 8600.T | $407 2.75 USD |
+1.75
|
$78.21B 527.93M USD | $1.37M 9.23K USD | $402 2.71 USD | $409 2.76 USD | $78.21B 527.93M USD | 5.04 | $80.63 0.54 USD | |
JCR Pharmaceuticals Co., Ltd. 4552.T | $622 4.2 USD |
+0.97
|
$77.63B 524.01M USD | $974.8K 6.58K USD | $612 4.13 USD | $630 4.25 USD | $77.63B 524.01M USD | 14.16 | $43.91 0.3 USD | |
Cybozu, Inc. 4776.T | $1,572 10.61 USD |
+0.96
|
$74.86B 505.3M USD | $297.6K 2.01K USD | $1,546 10.44 USD | $1,585 10.7 USD | $74.86B 505.3M USD | 28.81 | $54.55 0.37 USD | |
Euglena Co., Ltd. 2931.T | $530 3.58 USD |
-2.03
|
$72.23B 487.6M USD | $599.5K 4.05K USD | $530 3.58 USD | $542 3.66 USD | $72.23B 487.6M USD | 0 | -$19.8 -0.1 USD | |
Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $34.99M 236.21K USD | $17 0.11 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
Infomart Corporation 2492.T | $301 2.03 USD |
-1.31
|
$68.1B 459.67M USD | $1.36M 9.19K USD | $297 2 USD | $308 2.08 USD | $68.1B 459.67M USD | 169.10 | $1.78 0.01 USD | |
Access Co., Ltd. 4813.T | $1,666 11.25 USD |
+2.97
|
$62.63B 422.78M USD | $760.1K 5.13K USD | $1,615 10.9 USD | $1,690 11.41 USD | $62.63B 422.78M USD | 0 | -$7.44 -0.05 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
-1.01
|
$62.17B 419.68M USD | $986.4K 6.66K USD | $194 1.31 USD | $198 1.34 USD | $62.17B 419.68M USD | 15.06 | $13.01 0.09 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $393 2.65 USD |
+0.26
|
$61.59B 415.74M USD | $461.9K 3.12K USD | $390 2.63 USD | $394 2.66 USD | $61.59B 415.74M USD | 0 | -$135.9 -0.9 USD | |
Raksul Inc. 4384.T | $924 6.24 USD |
-0.75
|
$54.12B 365.35M USD | $389.9K 2.63K USD | $913 6.16 USD | $929 6.27 USD | $54.12B 365.35M USD | 31.95 | $28.92 0.2 USD | |
kaihan co.,Ltd. 3133.T | $921 6.22 USD |
-0.43
|
$46.4B 313.21M USD | $732.4K 4.94K USD | $894 6.03 USD | $929 6.27 USD | $46.4B 313.21M USD | 0 | -$30.85 -0.2 USD | |
CMK Corporation 6958.T | $615 4.15 USD |
+0.82
|
$43.81B 295.71M USD | $352.4K 2.38K USD | $612 4.13 USD | $625 4.22 USD | $43.81B 295.71M USD | 23.12 | $26.6 0.18 USD | |
Nippon Sheet Glass Company, Limited 5202.T | $455 3.07 USD |
+1.11
|
$41.57B 280.63M USD | $838.6K 5.66K USD | $443 2.99 USD | $459 3.1 USD | $41.57B 280.63M USD | 6.07 | $74.85 0.51 USD | |
Riso Kyoiku Co., Ltd. 4714.T | $267 1.8 USD |
-1.84
|
$41.22B 278.21M USD | $702K 4.74K USD | $267 1.8 USD | $273 1.84 USD | $41.22B 278.21M USD | 25.04 | $10.66 0.07 USD | |
CYBERDYNE Inc. 7779.T | $195 1.32 USD |
-0.51
|
$41.17B 277.91M USD | $657K 4.43K USD | $194 1.31 USD | $199 1.34 USD | $41.17B 277.91M USD | 0 | -$6.98 -0.04 USD | |
JALCO Holdings Inc. 6625.T | $378 2.55 USD |
+3.28
|
$39.98B 269.85M USD | $459.5K 3.1K USD | $364 2.46 USD | $378 2.55 USD | $39.98B 269.85M USD | 19.37 | $19.51 0.13 USD | |
istyle Inc. 3660.T | $485 3.27 USD |
-1.42
|
$38.2B 257.88M USD | $1.01M 6.82K USD | $483 3.26 USD | $497 3.35 USD | $38.2B 257.88M USD | 50.83 | $9.54 0.06 USD | |
Nippon Coke & Engineering Company, Limited 3315.T | $128 0.86 USD |
-0.78
|
$37.25B 251.46M USD | $2.89M 19.53K USD | $127 0.86 USD | $129 0.87 USD | $37.25B 251.46M USD | 19.66 | $6.51 0.04 USD | |
Fuji Oil Company, Ltd. 5017.T | $468 3.16 USD |
+2.63
|
$36.11B 243.77M USD | $511.7K 3.45K USD | $457 3.08 USD | $469 3.17 USD | $36.11B 243.77M USD | 3.42 | $136.57 0.92 USD | |
BASE,Inc. 4477.T | $301 2.03 USD |
-0.66
|
$34.81B 234.96M USD | $1.59M 10.74K USD | $298 2.01 USD | $303 2.05 USD | $34.81B 234.96M USD | 0 | -$0.33 -0.002 USD | |
Demae-Can Co.,Ltd 2484.T | $251 1.69 USD |
-0.79
|
$33.17B 223.92M USD | $865.8K 5.84K USD | $250 1.69 USD | $256 1.73 USD | $33.17B 223.92M USD | 0 | -$58.13 -0.3 USD | |
ExaWizards Inc. 4259.T | $387 2.61 USD |
-6.3
|
$31.74B 214.24M USD | $1.75M 11.84K USD | $385 2.6 USD | $409 2.76 USD | $31.74B 214.24M USD | 0 | -$7.52 -0.05 USD | |
SanBio Company Limited 4592.T | $461 3.11 USD |
+7.21
|
$31.64B 213.57M USD | $1.27M 8.56K USD | $427 2.88 USD | $465 3.14 USD | $31.64B 213.57M USD | 0 | -$40.46 -0.2 USD | |
Japan Communications Inc. 9424.T | $190 1.28 USD |
-0.52
|
$31.35B 211.61M USD | $1.67M 11.29K USD | $187 1.26 USD | $191 1.29 USD | $31.35B 211.61M USD | 25.29 | $7.51 0.05 USD | |
W-SCOPE Corporation 6619.T | $480 3.24 USD |
-1.64
|
$26.36B 177.97M USD | $1.38M 9.34K USD | $480 3.24 USD | $492 3.32 USD | $26.36B 177.97M USD | 17.78 | $26.99 0.18 USD | |
Sourcenext Corporation 4344.T | $194 1.31 USD |
+5.43
|
$26.3B 177.52M USD | $1.81M 12.19K USD | $182 1.23 USD | $195 1.32 USD | $26.3B 177.52M USD | 0 | -$19.41 -0.1 USD | |
S-Pool, Inc. 2471.T | $331 2.23 USD |
+0.91
|
$26.15B 176.52M USD | $512.5K 3.46K USD | $327 2.21 USD | $335 2.26 USD | $26.15B 176.52M USD | 22.89 | $14.46 0.1 USD | |
Datasection Inc. 3905.T | $1,515 10.23 USD |
-2.95
|
$25.98B 175.36M USD | $726.5K 4.9K USD | $1,360 9.18 USD | $1,579 10.66 USD | $25.98B 175.36M USD | 0 | -$84.07 -0.5 USD | |
Kitanotatsujin Corporation 2930.T | $177 1.19 USD |
-0.56
|
$24.63B 166.23M USD | $990.4K 6.69K USD | $175 1.18 USD | $178 1.2 USD | $24.63B 166.23M USD | 24.72 | $7.16 0.05 USD | |
Tsukuba Bank, Ltd. 8338.T | $299 2.02 USD |
+2.75
|
$24.61B 166.14M USD | $534.3K 3.61K USD | $291 1.96 USD | $300 2.03 USD | $24.61B 166.14M USD | 33.44 | $8.94 0.06 USD | |
Kudan Inc. 4425.T | $2,127 14.36 USD |
-3.01
|
$21.88B 147.72M USD | $1.02M 6.88K USD | $2,100 14.18 USD | $2,290 15.46 USD | $21.88B 147.72M USD | 0 | -$58.92 -0.3 USD | |
Pixel Companyz Inc. 2743.T | $235 1.59 USD |
+5.38
|
$21.2B 143.09M USD | $3.34M 22.54K USD | $227 1.53 USD | $240 1.62 USD | $21.2B 143.09M USD | 0 | -$6.58 -0.04 USD | |
NPC Incorporated 6255.T | $912 6.16 USD |
-0.55
|
$19.66B 132.7M USD | $2.16M 14.57K USD | $900 6.08 USD | $952 6.43 USD | $19.66B 132.7M USD | 15.15 | $60.16 0.41 USD | |
Akebono Brake Industry Co., Ltd. 7238.T | $142 0.96 USD |
-2.07
|
$18.97B 128.04M USD | $1.06M 7.16K USD | $141 0.95 USD | $147 0.99 USD | $18.97B 128.04M USD | 0 | -$6.45 -0.04 USD | |
Net Protections Holdings, Inc. 7383.T | $192 1.3 USD |
+11.63
|
$18.68B 126.09M USD | $3.53M 23.83K USD | $173 1.17 USD | $195 1.32 USD | $18.68B 126.09M USD | 0 | -$7.83 -0.05 USD | |
FinTech Global Incorporated 8789.T | $93 0.63 USD |
0
|
$18.54B 125.16M USD | $801.8K 5.41K USD | $92 0.62 USD | $94 0.63 USD | $18.54B 125.16M USD | 8.36 | $11.12 0.08 USD | |
Cookpad Inc. 2193.T | $181 1.22 USD |
+1.69
|
$16.92B 114.2M USD | $567.7K 3.83K USD | $176 1.19 USD | $185 1.25 USD | $16.92B 114.2M USD | 0 | -$3.29 -0.02 USD | |
ENECHANGE Ltd. 4169.T | $486 3.28 USD |
-1.42
|
$16.87B 113.9M USD | $328.3K 2.22K USD | $483 3.26 USD | $498 3.36 USD | $16.87B 113.9M USD | 0 | -$68.71 -0.4 USD | |
Revolution Co., Ltd. 8894.T | $24 0.16 USD |
+4.35
|
$15.94B 107.63M USD | $149.1K 1.01K USD | $23 0.16 USD | $24 0.16 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
BroadBand Tower, Inc. 3776.T | $252 1.7 USD |
+3.7
|
$15.46B 104.36M USD | $8.89M 60.04K USD | $239 1.61 USD | $264 1.78 USD | $15.46B 104.36M USD | 54.90 | $4.59 0.03 USD | |
AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
-1.67
|
$14.98B 101.14M USD | $1.13M 7.61K USD | $59 0.4 USD | $61 0.41 USD | $14.98B 101.14M USD | 0 | -$0.22 -0.001 USD | |
Unitika Ltd. 3103.T | $240 1.62 USD |
+7.14
|
$13.84B 93.44M USD | $2.75M 18.56K USD | $225 1.52 USD | $243 1.64 USD | $13.84B 93.44M USD | 0 | -$94.42 -0.6 USD | |
Healios K.K. 4593.T | $144 0.97 USD |
+0.7
|
$12.98B 87.61M USD | $189.9K 1.28K USD | $142 0.96 USD | $145 0.98 USD | $12.98B 87.61M USD | 0 | -$73.76 -0.4 USD | |
ACSL Ltd. 6232.T | $855 5.77 USD |
-2.95
|
$12.48B 84.24M USD | $328.2K 2.22K USD | $841 5.68 USD | $890 6.01 USD | $12.48B 84.24M USD | 0 | -$197 -1.3 USD | |
Forside Co.,Ltd. 2330.T | $312 2.11 USD |
+0.65
|
$11.75B 79.33M USD | $2.28M 15.38K USD | $298 2.01 USD | $316 2.13 USD | $11.75B 79.33M USD | 94.25 | $3.31 0.02 USD | |
MEDINET Co., Ltd. 2370.T | $46 0.31 USD |
+2.22
|
$11.67B 78.77M USD | $692.2K 4.67K USD | $44 0.3 USD | $46 0.31 USD | $11.67B 78.77M USD | 0 | -$6.31 -0.04 USD | |
LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $72.75M 491.11K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
Earth Infinity Co.Ltd. 7692.T | $102 0.69 USD |
0
|
$11.23B 75.83M USD | $840.1K 5.67K USD | $101 0.68 USD | $105 0.71 USD | $11.23B 75.83M USD | 237.20 | $0.43 0.002 USD | |
Fujisash Co.,Ltd. 5940.T | $89 0.6 USD |
-1.11
|
$11.23B 75.81M USD | $455.8K 3.08K USD | $87 0.59 USD | $90 0.61 USD | $11.23B 75.81M USD | 5.85 | $15.21 0.1 USD | |
Yamashina Corporation 5955.T | $78 0.53 USD |
+1.3
|
$10.5B 70.85M USD | $302K 2.04K USD | $76 0.51 USD | $78 0.53 USD | $10.5B 70.85M USD | 42.85 | $1.82 0.01 USD | |
3-D Matrix, Ltd. 7777.T | $130 0.88 USD |
-0.76
|
$10.32B 69.63M USD | $310.7K 2.1K USD | $129 0.87 USD | $132 0.89 USD | $10.32B 69.63M USD | 0 | -$15.31 -0.1 USD | |
AnGes, Inc. 4563.T | $47 0.32 USD |
+2.17
|
$10.23B 69.06M USD | $408.6K 2.76K USD | $46 0.31 USD | $47 0.32 USD | $10.23B 69.06M USD | 0 | -$32.52 -0.2 USD | |
Kuramoto Co., Ltd. 5216.T | $286 1.93 USD |
-7.14
|
$10.05B 67.85M USD | $4.39M 29.65K USD | $284 1.92 USD | $328 2.21 USD | $10.05B 67.85M USD | 0 | -$13.26 -0.08 USD | |
KLab Inc. 3656.T | $244 1.65 USD |
-0.41
|
$9.87B 66.63M USD | $429.6K 2.9K USD | $242 1.63 USD | $246 1.66 USD | $9.87B 66.63M USD | 0 | -$63.03 -0.4 USD | |
coconala Inc. 4176.T | $396 2.67 USD |
-3.18
|
$9.46B 63.88M USD | $6.62M 44.67K USD | $396 2.67 USD | $453 3.06 USD | $9.46B 63.88M USD | 55.00 | $7.2 0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |