Result Page 12 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Public Health 50 399277.SZ | 2416.36 CNY 335.98 USD |
+0.43
|
479.1M CNY 66.62M USD | 2392.71 CNY 332.69 USD | 2418.64 CNY 336.3 USD | — - | 479.1M CNY 66.62M USD |
| Mining Index 399232.SZ | 2785.38 CNY 387.29 USD |
+0.91
|
478.33M CNY 66.51M USD | 2737.82 CNY 380.68 USD | 2785.38 CNY 387.29 USD | — - | 478.33M CNY 66.51M USD |
| CSI Military Top Index 931066.SS | 2494.22 CNY 346.8 USD |
+1.99
|
475.4M CNY 66.1M USD | 2444.34 CNY 339.87 USD | 2494.64 CNY 346.86 USD | — - | 475.4M CNY 66.1M USD |
| CSI Health Care Advantage Growt 931698.SS | 7539.26 CNY 1048.28 USD |
-0.17
|
473.73M CNY 65.87M USD | 7465.45 CNY 1038.02 USD | 7588.1 CNY 1055.07 USD | — - | 473.73M CNY 65.87M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1182.33 USD — |
+0.74
|
65.75M USD — | 1176.05 USD — | 1182.47 USD — | — - | 65.75M USD — |
| CNI EMERGING INDEX 399392.SZ | 2144.4 CNY 298.16 USD |
+0.54
|
472.05M CNY 65.64M USD | 2118.92 CNY 294.62 USD | 2144.4 CNY 298.16 USD | — - | 472.05M CNY 65.64M USD |
| SSE Health Care theme Index Ind 000121.SS | 8595.99 CNY 1195.22 USD |
-0.2
|
471.79M CNY 65.6M USD | 8508.8 CNY 1183.09 USD | 8640.51 CNY 1201.41 USD | — - | 471.79M CNY 65.6M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5457.49 CNY 758.83 USD |
+0.84
|
465.44M CNY 64.72M USD | 5378.89 CNY 747.9 USD | 5461.37 CNY 759.37 USD | — - | 465.44M CNY 64.72M USD |
| SSE G60 Component Index 950049.SS | 836.77 CNY 116.35 USD |
+1.21
|
464.74M CNY 64.62M USD | 818.96 CNY 113.87 USD | 836.94 CNY 116.37 USD | — - | 464.74M CNY 64.62M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2884.66 USD — |
+0.15
|
64.52M USD — | 2863.3 USD — | 2885.33 USD — | 39 - | 64.52M USD — |
| SSE Health Care Sector Equal We 000075.SS | 7090.65 CNY 985.91 USD |
<0.01
|
459.63M CNY 63.91M USD | 7017.74 CNY 975.77 USD | 7110.15 CNY 988.62 USD | — - | 459.63M CNY 63.91M USD |
| SSE Health Care Sector Index 000037.SS | 5855.17 CNY 814.12 USD |
-0.29
|
459.63M CNY 63.91M USD | 5803.25 CNY 806.9 USD | 5911.69 CNY 821.98 USD | — - | 459.63M CNY 63.91M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1607.66 CNY 223.53 USD |
+0.21
|
458.64M CNY 63.77M USD | 1591.48 CNY 221.28 USD | 1618.17 CNY 225 USD | — - | 458.64M CNY 63.77M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 242.76 USD — |
<0.01
|
62.46M USD — | 241.95 USD — | 243.41 USD — | — - | 62.46M USD — |
| CNI LARGE CAP. HB 399405.SZ | 2060.25 CNY 286.46 USD |
+1.78
|
446.1M CNY 62.03M USD | 2013.1 CNY 279.91 USD | 2060.25 CNY 286.46 USD | — - | 446.1M CNY 62.03M USD |
| Manufacturing Index 399233.SZ | 2304.55 CNY 320.43 USD |
+1.03
|
443.62M CNY 61.68M USD | 2271.53 CNY 315.84 USD | 2304.55 CNY 320.43 USD | — - | 443.62M CNY 61.68M USD |
| SZSE Component Utilities Sector 399689.SZ | 913.82 CNY 127.06 USD |
+0.46
|
442.96M CNY 61.59M USD | 907.05 CNY 126.12 USD | 916.87 CNY 127.49 USD | — - | 442.96M CNY 61.59M USD |
| CNI 1000 MATERIALS 399382.SZ | 2636.38 CNY 366.57 USD |
+1.62
|
441.11M CNY 61.33M USD | 2583.49 CNY 359.22 USD | 2636.38 CNY 366.57 USD | — - | 441.11M CNY 61.33M USD |
| CSI Overseas China Internet Ind H11136.SS | 4724.15 CNY 656.86 USD |
+0.99
|
439.18M CNY 61.07M USD | 4673.03 CNY 649.75 USD | 4770.98 CNY 663.37 USD | — - | 439.18M CNY 61.07M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 819.43 USD — |
+0.17
|
60.77M USD — | 814.45 USD — | 820.4 USD — | — - | 60.77M USD — |
| EP Index 399244.SZ | 481.44 CNY 66.94 USD |
+0.79
|
436.99M CNY 60.76M USD | 474.92 CNY 66.03 USD | 481.44 CNY 66.94 USD | — - | 436.99M CNY 60.76M USD |
| CES China Semiconductor Chips I 990001.SS | 5809.53 CNY 807.78 USD |
+1.34
|
429.73M CNY 59.75M USD | 5685.86 CNY 790.58 USD | 5809.53 CNY 807.78 USD | — - | 429.73M CNY 59.75M USD |
| CES China Semiconductor Chips I 990001.HK | 5809.53 CNY 807.78 USD |
+1.34
|
429.73M CNY 59.75M USD | 5685.86 CNY 790.58 USD | 5809.53 CNY 807.78 USD | — - | 429.73M CNY 59.75M USD |
| CSI Bio-medicine Index 930726.SS | 2395.81 CNY 333.12 USD |
-0.18
|
428.53M CNY 59.58M USD | 2373.05 CNY 329.96 USD | 2417.44 CNY 336.13 USD | — - | 428.53M CNY 59.58M USD |
| S&P/TSX Global Gold Index SPTTGD | 335.33 CAD 248.83 USD |
+2.57
|
80.17M CAD 59.49M USD | 330.1 CAD 244.95 USD | 335.4 CAD 248.89 USD | — - | 80.17M CAD 59.49M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 240.64 USD — |
-0.12
|
59.23M USD — | 240.12 USD — | 241.62 USD — | — - | 59.23M USD — |
| CSI Consumer Staples Dividend i H30094.SS | 39393.85 CNY 5477.45 USD |
+1.19
|
425M CNY 59.09M USD | 38910.57 CNY 5410.26 USD | 39402.6 CNY 5478.67 USD | — - | 425M CNY 59.09M USD |
| SSE Private-owned Enterprises D 000153.SS | 3242.13 CNY 450.8 USD |
+0.04
|
423.34M CNY 58.86M USD | 3211.08 CNY 446.48 USD | 3249.87 CNY 451.87 USD | — - | 423.34M CNY 58.86M USD |
| CSI Chip Industry Index H30007.SS | 1520.31 CNY 211.39 USD |
+1.43
|
422.68M CNY 58.77M USD | 1486.84 CNY 206.74 USD | 1520.31 CNY 211.39 USD | — - | 422.68M CNY 58.77M USD |
| SSE 180 Information Technology H50008.SS | 2367.88 CNY 329.24 USD |
+0.9
|
422.2M CNY 58.7M USD | 2323.07 CNY 323.01 USD | 2367.88 CNY 329.24 USD | — - | 422.2M CNY 58.7M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3171.22 CNY 440.94 USD |
+0.08
|
420.57M CNY 58.48M USD | 3140.29 CNY 436.64 USD | 3194.43 CNY 444.16 USD | — - | 420.57M CNY 58.48M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 423.18 USD — |
+0.8
|
58.33M USD — | 419.16 USD — | 423.84 USD — | — - | 58.33M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3290.66 CNY 457.54 USD |
+1.77
|
418.92M CNY 58.25M USD | 3219.23 CNY 447.61 USD | 3291.98 CNY 457.73 USD | — - | 418.92M CNY 58.25M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 543.1 USD — |
+0.32
|
58.04M USD — | 540.02 USD — | 543.16 USD — | — - | 58.04M USD — |
| Bio-medicine 50 399280.SZ | 2204.93 CNY 306.58 USD |
+0.26
|
416.12M CNY 57.86M USD | 2181.98 CNY 303.39 USD | 2212.48 CNY 307.63 USD | — - | 416.12M CNY 57.86M USD |
| CSI Hong Kong Securities Invest 930709.SS | 760.32 HKD 97.22 USD |
+2.74
|
443.58M HKD 56.72M USD | 740.8 HKD 94.72 USD | 761.33 HKD 97.35 USD | — - | 443.58M HKD 56.72M USD |
| SSE Utilities Dividend index H50030.SS | 5021.7 CNY 698.23 USD |
+0.73
|
405.03M CNY 56.32M USD | 4982.86 CNY 692.83 USD | 5029.33 CNY 699.29 USD | — - | 405.03M CNY 56.32M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 603.76 USD — |
+0.29
|
56.21M USD — | 600.8 USD — | 604.69 USD — | — - | 56.21M USD — |
| CSI 300 Energy Index 000908.SS | 2522.23 CNY 350.7 USD |
+0.61
|
402.96M CNY 56.03M USD | 2491.41 CNY 346.41 USD | 2523.61 CNY 350.89 USD | — - | 402.96M CNY 56.03M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| S&P/TSX Venture Composite Index SPCDNX | 615.17 CAD 456.49 USD |
+1.97
|
74.58M CAD 55.34M USD | 606.53 CAD 450.08 USD | 616.79 CAD 457.7 USD | — - | 74.58M CAD 55.34M USD |
| Carbon Tech 30 399030.SZ | 2703.67 CNY 375.93 USD |
+0.8
|
392.07M CNY 54.51M USD | 2648.46 CNY 368.25 USD | 2705.71 CNY 376.21 USD | — - | 392.07M CNY 54.51M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8157.76 CNY 1134.28 USD |
-0.29
|
391.93M CNY 54.49M USD | 8085.5 CNY 1124.24 USD | 8238.47 CNY 1145.51 USD | — - | 391.93M CNY 54.49M USD |
| CSI 300 Health Care Index 000913.SS | 8157.76 CNY 1134.28 USD |
-0.29
|
391.93M CNY 54.49M USD | 8085.5 CNY 1124.24 USD | 8238.47 CNY 1145.51 USD | — - | 391.93M CNY 54.49M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7990.74 CNY 1111.06 USD |
+1.36
|
389.72M CNY 54.19M USD | 7843.03 CNY 1090.52 USD | 7993.05 CNY 1111.38 USD | — - | 389.72M CNY 54.19M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12681.81 CNY 1763.32 USD |
+1.06
|
389.72M CNY 54.19M USD | 12494.03 CNY 1737.21 USD | 12686.46 CNY 1763.97 USD | — - | 389.72M CNY 54.19M USD |
| Dow Jones Utility Average DJU | 951.42 USD — |
+0.15
|
54.16M USD — | 944.41 USD — | 951.96 USD — | 15 - | 54.16M USD — |
| SSE High and New Technology E 000131.SS | 1908.57 CNY 265.37 USD |
+1.99
|
386.46M CNY 53.74M USD | 1873.67 CNY 260.52 USD | 1919.15 CNY 266.85 USD | — - | 386.46M CNY 53.74M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 294.47 USD — |
+0.59
|
53.32M USD — | 291.83 USD — | 294.55 USD — | — - | 53.32M USD — |
| CSI Internet Health Care Index 930720.SS | 2470.18 CNY 343.46 USD |
+1.18
|
382.8M CNY 53.23M USD | 2430.25 CNY 337.91 USD | 2471.98 CNY 343.71 USD | — - | 382.8M CNY 53.23M USD |
| SZSE Convertible Bond 399307.SZ | 286.48 CNY 39.83 USD |
+0.31
|
381.88M CNY 53.1M USD | 285.1 CNY 39.64 USD | 286.48 CNY 39.83 USD | — - | 381.88M CNY 53.1M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 380.13 USD — |
+1.56
|
52.67M USD — | 374.9 USD — | 381.09 USD — | — - | 52.67M USD — |
| ChiNext Innovator Drugs & D 399265.SZ | 1097.16 CNY 152.55 USD |
-0.24
|
378.48M CNY 52.63M USD | 1086.06 CNY 151.01 USD | 1104.62 CNY 153.59 USD | — - | 378.48M CNY 52.63M USD |
| CSI All Share Health Care Devic H30217.SS | 10887.69 CNY 1513.86 USD |
-0.14
|
371.16M CNY 51.61M USD | 10789.24 CNY 1500.17 USD | 10944.65 CNY 1521.78 USD | — - | 371.16M CNY 51.61M USD |
| SSE Social Responsibility Index 000048.SS | 1339.96 CNY 186.31 USD |
+1.53
|
369.91M CNY 51.43M USD | 1314.21 CNY 182.73 USD | 1339.96 CNY 186.31 USD | — - | 369.91M CNY 51.43M USD |
| SSE Science and Technology Inno N00688.SS | 767.38 CNY 106.7 USD |
+1.08
|
368.11M CNY 51.18M USD | 754.6 CNY 104.92 USD | 767.5 CNY 106.72 USD | — - | 368.11M CNY 51.18M USD |
| SSE Information Technology Divi H50028.SS | 18579.47 CNY 2583.35 USD |
+1.72
|
365.58M CNY 50.83M USD | 18147.89 CNY 2523.34 USD | 18579.47 CNY 2583.35 USD | — - | 365.58M CNY 50.83M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 3198.56 USD — |
+0.49
|
50.6M USD — | 3178.09 USD — | 3200.6 USD — | — - | 50.6M USD — |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 865.95 CNY 120.4 USD |
+1.57
|
362.87M CNY 50.45M USD | 849.33 CNY 118.09 USD | 866.44 CNY 120.47 USD | — - | 362.87M CNY 50.45M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 846.91 USD — |
+1.14
|
50.41M USD — | 839.3 USD — | 847.13 USD — | — - | 50.41M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1281.53 CNY 178.19 USD |
+1.3
|
362.01M CNY 50.34M USD | 1259.65 CNY 175.15 USD | 1281.53 CNY 178.19 USD | — - | 362.01M CNY 50.34M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 691.42 HKD 88.41 USD |
-0.66
|
383.54M HKD 49.04M USD | 689.23 HKD 88.13 USD | 705.46 HKD 90.2 USD | — - | 383.54M HKD 49.04M USD |
| SSEF 200 Index 000098.SS | 4779.77 CNY 664.59 USD |
+1.51
|
347.16M CNY 48.27M USD | 4699.48 CNY 653.43 USD | 4779.77 CNY 664.59 USD | — - | 347.16M CNY 48.27M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2701.12 USD — |
-0.03
|
48.21M USD — | 2686.24 USD — | 2703.02 USD — | — - | 48.21M USD — |
| CNI Chips 980017.SZ | 6064.89 CNY 843.28 USD |
+1.1
|
346.37M CNY 48.16M USD | 5945.62 CNY 826.7 USD | 6064.89 CNY 843.28 USD | — - | 346.37M CNY 48.16M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 444.04 USD — |
-0.61
|
48.03M USD — | 443.49 USD — | 446.95 USD — | — - | 48.03M USD — |
| SSE 180 Energy Index H50001.SS | 2356.19 CNY 327.61 USD |
+0.62
|
345.05M CNY 47.98M USD | 2327.87 CNY 323.67 USD | 2358.53 CNY 327.94 USD | — - | 345.05M CNY 47.98M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1682.35 CNY 233.92 USD |
+0.16
|
343.83M CNY 47.81M USD | 1665.26 CNY 231.54 USD | 1686.33 CNY 234.47 USD | — - | 343.83M CNY 47.81M USD |
| SSE Urbanization infrastructure H50034.SS | 1297.26 CNY 180.38 USD |
+3.03
|
343.25M CNY 47.73M USD | 1250.9 CNY 173.93 USD | 1297.3 CNY 180.38 USD | — - | 343.25M CNY 47.73M USD |
| S&P 500 Software (Industry) SP500-451030 | 6720.46 USD — |
+0.04
|
47.41M USD — | 6685.56 USD — | 6733.72 USD — | — - | 47.41M USD — |
| CNI MID-CAP. VALUE 399375.SZ | 5380.24 CNY 748.09 USD |
+0.76
|
339.74M CNY 47.24M USD | 5301.95 CNY 737.2 USD | 5381.33 CNY 748.24 USD | — - | 339.74M CNY 47.24M USD |
| AMAC Conglomerates Index H11050.SS | 1879.22 CNY 261.29 USD |
+1.66
|
339M CNY 47.14M USD | 1838.96 CNY 255.7 USD | 1879.22 CNY 261.29 USD | — - | 339M CNY 47.14M USD |
| SSE Telecommunication Services H50029.SS | 11521.34 CNY 1601.97 USD |
-0.73
|
338.73M CNY 47.1M USD | 11420.39 CNY 1587.93 USD | 11590.41 CNY 1611.57 USD | — - | 338.73M CNY 47.1M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Innovation DEMO 399351.SZ | 7879.81 CNY 1095.64 USD |
+1.81
|
334.53M CNY 46.51M USD | 7731.12 CNY 1074.96 USD | 7879.89 CNY 1095.65 USD | — - | 334.53M CNY 46.51M USD |
| CSI Beverages Theme Index H30205.SS | 30932.25 CNY 4300.92 USD |
+1.31
|
333.08M CNY 46.31M USD | 30361.41 CNY 4221.55 USD | 30932.25 CNY 4300.92 USD | — - | 333.08M CNY 46.31M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4052.55 CNY 563.48 USD |
+1.09
|
331.69M CNY 46.12M USD | 3995.62 CNY 555.56 USD | 4052.55 CNY 563.48 USD | — - | 331.69M CNY 46.12M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12638.72 CNY 1757.33 USD |
+1.02
|
330.84M CNY 46M USD | 12461.02 CNY 1732.62 USD | 12638.72 CNY 1757.33 USD | — - | 330.84M CNY 46M USD |
| SZSE Secondary New Share 399678.SZ | 480.14 CNY 66.76 USD |
+1.34
|
328.59M CNY 45.69M USD | 470.56 CNY 65.43 USD | 480.14 CNY 66.76 USD | — - | 328.59M CNY 45.69M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 724.84 USD — |
-0.64
|
45.46M USD — | 723.23 USD — | 731.08 USD — | — - | 45.46M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1214.75 USD — |
+1.15
|
45.28M USD — | 1203.84 USD — | 1215.12 USD — | — - | 45.28M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 1859.57 CNY 258.56 USD |
+0.55
|
325.42M CNY 45.25M USD | 1838.22 CNY 255.59 USD | 1860.65 CNY 258.71 USD | — - | 325.42M CNY 45.25M USD |
| AMAC Paper Making Index H30049.SS | 2009.97 CNY 279.47 USD |
+0.85
|
323.79M CNY 45.02M USD | 1981.06 CNY 275.45 USD | 2010.14 CNY 279.5 USD | — - | 323.79M CNY 45.02M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3598.6 CNY 500.36 USD |
+1.37
|
322.71M CNY 44.87M USD | 3531.11 CNY 490.98 USD | 3598.6 CNY 500.36 USD | — - | 322.71M CNY 44.87M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 139.65 USD — |
+0.04
|
44.78M USD — | 139.14 USD — | 139.96 USD — | — - | 44.78M USD — |
| QE All Share Index QEAS.QA | 3397.88 QAR 933.48 USD |
+0.67
|
162.44M QAR 44.63M USD | 3372.33 QAR 926.46 USD | 3398.22 QAR 933.58 USD | — - | 162.44M QAR 44.63M USD |
| SSE 380 Energy Index Index 000104.SS | 1764.03 CNY 245.28 USD |
+0.71
|
320.86M CNY 44.61M USD | 1738.68 CNY 241.75 USD | 1764.87 CNY 245.39 USD | — - | 320.86M CNY 44.61M USD |
| SSE 380 Utilities Index Index 000113.SS | 2704.03 CNY 375.98 USD |
+0.38
|
318.59M CNY 44.3M USD | 2693.42 CNY 374.5 USD | 2717.46 CNY 377.85 USD | — - | 318.59M CNY 44.3M USD |
| SZSE Component Telecom Sector 399688.SZ | 2082.95 CNY 289.62 USD |
+0.97
|
315.04M CNY 43.8M USD | 2018.17 CNY 280.61 USD | 2091.26 CNY 290.78 USD | — - | 315.04M CNY 43.8M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SZSE Consumer Staples 399617.SZ | 11407.41 CNY 1586.13 USD |
+1.63
|
311.19M CNY 43.27M USD | 11198.02 CNY 1557.01 USD | 11407.41 CNY 1586.13 USD | — - | 311.19M CNY 43.27M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1484.74 CNY 206.44 USD |
+1.43
|
309.16M CNY 42.99M USD | 1461.78 CNY 203.25 USD | 1485.03 CNY 206.48 USD | — - | 309.16M CNY 42.99M USD |
| Oslo Børs Seafood Index OBSFX.OL | 691.18 NOK 66.3 USD |
+0.76
|
445.31M NOK 42.72M USD | 691.18 NOK 66.3 USD | 691.18 NOK 66.3 USD | — - | 445.31M NOK 42.72M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 123.17 USD — |
+0.73
|
42.68M USD — | 122.74 USD — | 123.83 USD — | — - | 42.68M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 2190.02 CNY 304.51 USD |
+0.1
|
305.56M CNY 42.49M USD | 2169.73 CNY 301.69 USD | 2202.32 CNY 306.22 USD | — - | 305.56M CNY 42.49M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2798.28 USD — |
-0.7
|
42.4M USD — | 2794.27 USD — | 2826.38 USD — | — - | 42.4M USD — |
| SSE 180 relative Value Index 000031.SS | 2736.38 CNY 380.47 USD |
+1.4
|
304.76M CNY 42.38M USD | 2695.33 CNY 374.77 USD | 2736.38 CNY 380.47 USD | — - | 304.76M CNY 42.38M USD |
| Dow Jones U.S. Food Products In DJUSFP | 634.75 USD — |
-0.66
|
42.11M USD — | 633.71 USD — | 639.31 USD — | — - | 42.11M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 174.06 USD — |
+0.1
|
41.66M USD — | 173.91 USD — | 176.17 USD — | — - | 41.66M USD — |