Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18676.64 EUR 20416.09 USD |
-0.27
|
— — | 18642.2 EUR 20378.44 USD | 18731.65 EUR 20476.22 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2578.94 EUR 2819.13 USD |
-0.34
|
— — | 2575.96 EUR 2815.87 USD | 2589.67 EUR 2830.86 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9479.46 EUR 10362.33 USD |
-0.56
|
— — | 9472.1 EUR 10354.29 USD | 9533.18 EUR 10421.05 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 27051.03 EUR 29570.43 USD |
-0.45
|
— — | 27007.26 EUR 29522.58 USD | 27174.12 EUR 29704.98 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 13436.97 EUR 14688.42 USD |
0
|
— — | 13436.97 EUR 14688.42 USD | 13436.97 EUR 14688.42 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7350.34 EUR 8034.91 USD |
-0.32
|
— — | 7342.97 EUR 8026.86 USD | 7374.03 EUR 8060.81 USD | 296 - | — — |
| DIVDAX TR GSUL | 481.07 EUR 525.87 USD |
-0.7
|
— — | 480.24 EUR 524.97 USD | 483.85 EUR 528.91 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 15119.76 EUR 16527.94 USD |
-0.1
|
— — | 15089.15 EUR 16494.48 USD | 15124.87 EUR 16533.53 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 2050.56 EUR 2241.54 USD |
-1.52
|
— — | 2032.81 EUR 2222.14 USD | 2077.47 EUR 2270.96 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4292.61 EUR 4692.4 USD |
-1.11
|
— — | 4287.75 EUR 4687.09 USD | 4327.47 EUR 4730.51 USD | 14 - | — — |
| TECDAX TR TECDAX | 3427.82 EUR 3747.07 USD |
-0.17
|
— — | 3425.03 EUR 3744.02 USD | 3434.98 EUR 3754.9 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3958.89 EUR 4327.6 USD |
+0.05
|
— — | 3946.95 EUR 4314.55 USD | 3960.48 EUR 4329.34 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 163.23 EUR 178.43 USD |
+0.31
|
— — | 162.58 EUR 177.72 USD | 163.64 EUR 178.88 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 2007.33 EUR 2194.28 USD |
-0.03
|
— — | 2000.17 EUR 2186.46 USD | 2010.81 EUR 2198.09 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2246.97 EUR 2456.24 USD |
-0.29
|
— — | 2231.41 EUR 2439.23 USD | 2253.54 EUR 2463.42 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 11253.96 EUR 12302.1 USD |
+0.12
|
— — | 11229.08 EUR 12274.9 USD | 11293.97 EUR 12345.84 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2197.87 EUR 2402.57 USD |
+0.19
|
— — | 2192.22 EUR 2396.39 USD | 2198.74 EUR 2403.52 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 467.18 EUR 510.69 USD |
0
|
— — | 466.1 EUR 509.51 USD | 467.67 EUR 511.23 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3639.97 EUR 3978.98 USD |
-0.5
|
— — | 3633.4 EUR 3971.8 USD | 3649.78 EUR 3989.7 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 248.63 EUR 271.79 USD |
+0.06
|
— — | 247.33 EUR 270.37 USD | 248.63 EUR 271.79 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 52925.76 EUR 57855.01 USD |
-0.44
|
— — | 52881.75 EUR 57806.9 USD | 53047.25 EUR 57987.81 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2017.87 EUR 2205.8 USD |
+0.22
|
— — | 2010.45 EUR 2197.69 USD | 2024.01 EUR 2212.52 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 416.38 EUR 455.16 USD |
-0.13
|
— — | 415.46 EUR 454.15 USD | 418.15 EUR 457.09 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1305.95 EUR 1427.58 USD |
-0.91
|
— — | 1305.18 EUR 1426.74 USD | 1313.9 EUR 1436.27 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1241.12 EUR 1356.71 USD |
-0.28
|
— — | 1238.74 EUR 1354.11 USD | 1243.65 EUR 1359.48 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 749.27 EUR 819.05 USD |
0
|
— — | 749.27 EUR 819.05 USD | 749.27 EUR 819.05 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 72.5 EUR 79.25 USD |
0
|
— — | 72.5 EUR 79.25 USD | 72.5 EUR 79.25 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1378.54 EUR 1506.93 USD |
0
|
— — | 1378.54 EUR 1506.93 USD | 1378.54 EUR 1506.93 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1040.69 EUR 1137.61 USD |
0
|
— — | 1040.69 EUR 1137.61 USD | 1040.69 EUR 1137.61 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 949.75 EUR 1038.21 USD |
0
|
— — | 949.75 EUR 1038.21 USD | 949.75 EUR 1038.21 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 5060.08 EUR 5531.35 USD |
0
|
— — | 5060.08 EUR 5531.35 USD | 5060.08 EUR 5531.35 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 803.25 EUR 878.06 USD |
0
|
— — | 803.25 EUR 878.06 USD | 803.25 EUR 878.06 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 223.32 EUR 244.12 USD |
0
|
— — | 223.32 EUR 244.12 USD | 223.32 EUR 244.12 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1940.27 EUR 2120.98 USD |
0
|
— — | 1940.27 EUR 2120.98 USD | 1940.27 EUR 2120.98 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 119.18 EUR 130.28 USD |
0
|
— — | 119.18 EUR 130.28 USD | 119.18 EUR 130.28 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 38180.02 EUR 41735.92 USD |
0
|
— — | 38180.02 EUR 41735.92 USD | 38180.02 EUR 41735.92 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1251.56 EUR 1368.12 USD |
0
|
— — | 1251.56 EUR 1368.12 USD | 1251.56 EUR 1368.12 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 125.24 EUR 136.9 USD |
0
|
— — | 125.24 EUR 136.9 USD | 125.24 EUR 136.9 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 493.88 EUR 539.88 USD |
0
|
— — | 493.88 EUR 539.88 USD | 493.88 EUR 539.88 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 338.56 EUR 370.09 USD |
0
|
— — | 338.56 EUR 370.09 USD | 338.56 EUR 370.09 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7190.06 EUR 7859.71 USD |
-0.27
|
— — | 7176.81 EUR 7845.22 USD | 7211.24 EUR 7882.86 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2939.42 EUR 3213.18 USD |
+0.02
|
— — | 2931.4 EUR 3204.42 USD | 2941.45 EUR 3215.4 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1610.81 EUR 1760.83 USD |
-0.33
|
— — | 1608.76 EUR 1758.59 USD | 1616.15 EUR 1766.67 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 651.17 EUR 711.82 USD |
0
|
— — | 651.17 EUR 711.82 USD | 651.17 EUR 711.82 USD | — - | — — |
- {{ link.label }} {{link}}