Country: New Zealand Exchange: NZSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
New Zealand (11)
- {{country.name}}
- All countries
- New Zealand (11)
NZSE (11)
- {{item.name}}
- All exchanges
- NZSE (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11675.99 NZD 7205.18 USD |
-0.51
|
— — | 11672.13 NZD 7202.8 USD | 11735.71 NZD 7242.03 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1863.35 NZD 1149.86 USD |
-1.43
|
— — | 1863.35 NZD 1149.86 USD | 1890.31 NZD 1166.5 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1736.34 NZD 1071.48 USD |
-0.5
|
— — | 1735.93 NZD 1071.23 USD | 1745.06 NZD 1076.87 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12653.28 NZD 7808.26 USD |
-0.5
|
— — | 12650.23 NZD 7806.37 USD | 12716.8 NZD 7847.45 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 4929.92 NZD 3042.22 USD |
+1.12
|
— — | 4870.01 NZD 3005.25 USD | 4929.92 NZD 3042.22 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 16220.21 NZD 10009.39 USD |
-0.2
|
— — | 16217.31 NZD 10007.6 USD | 16280.31 NZD 10046.47 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 11883.03 NZD 7332.94 USD |
-1.43
|
— — | 11883.03 NZD 7332.94 USD | 12054.96 NZD 7439.04 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7239.49 NZD 4467.44 USD |
-0.08
|
— — | 7221.87 NZD 4456.57 USD | 7244.98 NZD 4470.83 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 30880.51 NZD 19056.16 USD |
+1.12
|
— — | 30505.26 NZD 18824.6 USD | 30880.51 NZD 19056.16 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 72492.02 NZD 44734.35 USD |
-0.2
|
— — | 72479.06 NZD 44726.36 USD | 72760.63 NZD 44900.11 USD | — - | — — |
- {{ link.label }} {{link}}