Result Page 17 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| LATIBEX BRASIL INDL.MC | 11324.9 EUR 12379.65 USD |
-0.26
|
38.53K EUR 42.12K USD | 11312.6 EUR 12366.2 USD | 11432.9 EUR 12497.7 USD | — - | 38.53K EUR 42.12K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 204.52 CNY 28.44 USD |
+0.01
|
100K CNY 13.9K USD | 204.51 CNY 28.44 USD | 204.52 CNY 28.44 USD | — - | 100K CNY 13.9K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.47 CNY 29.82 USD |
+0.01
|
36K CNY 5.01K USD | 214.47 CNY 29.82 USD | 214.47 CNY 29.82 USD | — - | 36K CNY 5.01K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 209.77 CNY 29.17 USD |
+0.01
|
25K CNY 3.48K USD | 209.76 CNY 29.17 USD | 209.78 CNY 29.17 USD | — - | 25K CNY 3.48K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.64 CNY 24 USD |
+0.02
|
21K CNY 2.92K USD | 172.62 CNY 24 USD | 172.62 CNY 24 USD | — - | 21K CNY 2.92K USD |
| Kosdaq Composite Index KQ11 | 855.06 KRW 0.65 USD |
-1.76
|
938.5K KRW 708 USD | 854.47 KRW 0.64 USD | 869.6 KRW 0.66 USD | 296 - | 938.5K KRW 708 USD |
| Indicative Kosdaq Composite Ind KQI | 855.02 KRW 0.65 USD |
-1.76
|
918.94K KRW 694 USD | 854.39 KRW 0.64 USD | 870.37 KRW 0.66 USD | — - | 918.94K KRW 694 USD |
| Kosdaq Small Index KQSM | 2835.18 KRW 2.14 USD |
-0.8
|
616.39K KRW 465 USD | 2832.53 KRW 2.14 USD | 2852.26 KRW 2.15 USD | 276 - | 616.39K KRW 465 USD |
| KOSPI Composite Index KS11 | 2724.62 KRW 2.06 USD |
-1.03
|
575.94K KRW 435 USD | 2724.62 KRW 2.06 USD | 2752.17 KRW 2.08 USD | — - | 575.94K KRW 435 USD |
| SSE corporate Bond Index AA H11082.SS | 248.7 CNY 34.58 USD |
+0.02
|
3K CNY 417 USD | 248.7 CNY 34.58 USD | 248.7 CNY 34.58 USD | — - | 3K CNY 417 USD |
| Kosdaq Manufacturing Index KQ12 | 2759.85 KRW 2.08 USD |
-2.68
|
372.58K KRW 281 USD | 2757.18 KRW 2.08 USD | 2833.13 KRW 2.14 USD | 314 - | 372.58K KRW 281 USD |
| EDWARDS LIFESCIENCES CORP EW.MX | 1506.5 MXN 89.2 USD |
0
|
2.47K MXN 146 USD | 1672.21 MXN 99.02 USD | 1687.15 MXN 99.9 USD | — - | 2.47K MXN 146 USD |
| Kosdaq IT Hardware Index KQ44 | 724.75 KRW 0.55 USD |
-1.59
|
186.41K KRW 141 USD | 724.64 KRW 0.55 USD | 735.26 KRW 0.56 USD | 137 - | 186.41K KRW 141 USD |
| Kosdaq MID300 Index KQ300 | 750.79 KRW 0.57 USD |
-1.45
|
186.32K KRW 141 USD | 749.83 KRW 0.57 USD | 760.63 KRW 0.57 USD | 140 - | 186.32K KRW 141 USD |
| KOSPI 200 Index KS200 | 370.58 KRW 0.28 USD |
-1.07
|
123.11K KRW 93 USD | 370.46 KRW 0.28 USD | 374.69 KRW 0.28 USD | — - | 123.11K KRW 93 USD |
| Kosdaq IT Software & Services I KQ39 | 1492.8 KRW 1.13 USD |
-0.48
|
111.62K KRW 84 USD | 1491.84 KRW 1.13 USD | 1505.93 KRW 1.14 USD | 102 - | 111.62K KRW 84 USD |
| Kosdaq Distribution Index KQ19 | 466.19 KRW 0.35 USD |
-1.69
|
100.64K KRW 76 USD | 462.94 KRW 0.35 USD | 474.28 KRW 0.36 USD | 23 - | 100.64K KRW 76 USD |
| Kosdaq Semiconductors Index KQ47 | 2080.48 KRW 1.57 USD |
-1.99
|
100.33K KRW 76 USD | 2080.18 KRW 1.57 USD | 2118.84 KRW 1.6 USD | 66 - | 100.33K KRW 76 USD |
| Kosdaq Other Services Index KQ16 | 3645.24 KRW 2.75 USD |
-0.11
|
85.82K KRW 65 USD | 3536.59 KRW 2.67 USD | 3669.66 KRW 2.77 USD | 66 - | 85.82K KRW 65 USD |
| Kosdaq Software Index KQ42 | 226.11 KRW 0.17 USD |
-1.06
|
70.77K KRW 53 USD | 225.92 KRW 0.17 USD | 228.85 KRW 0.17 USD | 68 - | 70.77K KRW 53 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5867.36 KRW 4.43 USD |
+1.44
|
64.54K KRW 49 USD | 5773.93 KRW 4.36 USD | 5911.49 KRW 4.46 USD | 23 - | 64.54K KRW 49 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 8858.27 KRW 6.69 USD |
-7.37
|
61.63K KRW 47 USD | 8726.24 KRW 6.59 USD | 9561.08 KRW 7.22 USD | 64 - | 61.63K KRW 47 USD |
| Kosdaq IT Components Index KQ48 | 1245.2 KRW 0.94 USD |
-0.87
|
58.55K KRW 44 USD | 1243.3 KRW 0.94 USD | 1258.39 KRW 0.95 USD | 41 - | 58.55K KRW 44 USD |
| Kosdaq Electric & Electronic In KQ30 | 1853.46 KRW 1.4 USD |
-1.75
|
51.13K KRW 39 USD | 1853.46 KRW 1.4 USD | 1904.26 KRW 1.44 USD | 44 - | 51.13K KRW 39 USD |
| Kosdaq Machinery Index KQ29 | 534.42 KRW 0.4 USD |
-1.32
|
46.31K KRW 35 USD | 533.96 KRW 0.4 USD | 542.28 KRW 0.41 USD | 58 - | 46.31K KRW 35 USD |
| Kosdaq 100 Index KQ100 | 1966.62 KRW 1.48 USD |
-2.49
|
45.89K KRW 35 USD | 1962.77 KRW 1.48 USD | 2019.7 KRW 1.52 USD | 49 - | 45.89K KRW 35 USD |
| Kosdaq Chemicals Index KQ25 | 3313.82 KRW 2.5 USD |
-0.15
|
41.05K KRW 31 USD | 3300.53 KRW 2.49 USD | 3347.33 KRW 2.53 USD | 55 - | 41.05K KRW 31 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2092.46 KRW 1.58 USD |
+0.34
|
37.87K KRW 29 USD | 2062.24 KRW 1.56 USD | 2095.99 KRW 1.58 USD | 46 - | 37.87K KRW 29 USD |
| Kosdaq Metal Products Index KQ28 | 2008.25 KRW 1.52 USD |
-2.53
|
35.16K KRW 27 USD | 1999.76 KRW 1.51 USD | 2040.71 KRW 1.54 USD | 20 - | 35.16K KRW 27 USD |
| Kosdaq Financials Index KQ15 | 1460.71 KRW 1.1 USD |
-0.98
|
30.33K KRW 23 USD | 1459.89 KRW 1.1 USD | 1492.65 KRW 1.13 USD | 75 - | 30.33K KRW 23 USD |
| Kosdaq Computer Services Index KQ43 | 228 KRW 0.17 USD |
-0.31
|
22.81K KRW 17 USD | 226.72 KRW 0.17 USD | 229.38 KRW 0.17 USD | 6 - | 22.81K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 127.83 KRW 0.1 USD |
-0.19
|
20.46K KRW 15 USD | 127.03 KRW 0.1 USD | 128.32 KRW 0.1 USD | 21 - | 20.46K KRW 15 USD |
| Kosdaq Digital Contents Index KQ41 | 796.4 KRW 0.6 USD |
+0.16
|
16.06K KRW 12 USD | 795.2 KRW 0.6 USD | 806.82 KRW 0.61 USD | 24 - | 16.06K KRW 12 USD |
| Kosdaq Vehicles & Components In KQ32 | 4347.39 KRW 3.28 USD |
-0.98
|
11.83K KRW 9 USD | 4339.77 KRW 3.28 USD | 4389.06 KRW 3.31 USD | 26 - | 11.83K KRW 9 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 487.38 KRW 0.37 USD |
+0.46
|
9.47K KRW 7 USD | 486.08 KRW 0.37 USD | 491.52 KRW 0.37 USD | 17 - | 9.47K KRW 7 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 911.77 KRW 0.69 USD |
-0.45
|
8.69K KRW 7 USD | 909.85 KRW 0.69 USD | 925.39 KRW 0.7 USD | 4 - | 8.69K KRW 7 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 933.15 KRW 0.7 USD |
+0.24
|
9.13K KRW 7 USD | 919.29 KRW 0.69 USD | 941.49 KRW 0.71 USD | 11 - | 9.13K KRW 7 USD |
| Kosdaq Non-Metal Products Index KQ27 | 50098.07 KRW 37.82 USD |
-0.93
|
7.65K KRW 6 USD | 49817.9 KRW 37.6 USD | 50682.25 KRW 38.26 USD | 6 - | 7.65K KRW 6 USD |
| Kosdaq Broadcasting Index KQ38 | 2782.93 KRW 2.1 USD |
-0.18
|
6.42K KRW 5 USD | 2773.33 KRW 2.09 USD | 2836.38 KRW 2.14 USD | 3 - | 6.42K KRW 5 USD |
| Kosdaq Computer Hardware Index KQ46 | 11.11 KRW 0.0083 USD |
-1.07
|
7.07K KRW 5 USD | 11.05 KRW 0.0083 USD | 11.23 KRW 0.0084 USD | 9 - | 7.07K KRW 5 USD |
| Kosdaq Construction Index KQ14 | 67.9 KRW 0.05 USD |
-0.41
|
3.43K KRW 3 USD | 67.63 KRW 0.05 USD | 68.27 KRW 0.05 USD | 4 - | 3.43K KRW 3 USD |
| Kosdaq Telecommunications Index KQ37 | 613.8 KRW 0.46 USD |
-1.04
|
2.27K KRW 2 USD | 612.68 KRW 0.46 USD | 620.72 KRW 0.47 USD | 1 - | 2.27K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 65.07 KRW 0.05 USD |
-1.18
|
2.63K KRW 2 USD | 64.87 KRW 0.05 USD | 65.84 KRW 0.05 USD | 11 - | 2.63K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2807.09 KRW 2.12 USD |
+0.45
|
2.44K KRW 2 USD | 2789.56 KRW 2.11 USD | 2838.15 KRW 2.14 USD | 1 - | 2.44K KRW 2 USD |
| Kosdaq Publishing & Printing In KQ24 | 2449.43 KRW 1.85 USD |
-0.48
|
3.1K KRW 2 USD | 2447.08 KRW 1.85 USD | 2464.68 KRW 1.86 USD | 15 - | 3.1K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 12679.73 KRW 9.57 USD |
+0.51
|
1.98K KRW 1 USD | 12539.07 KRW 9.46 USD | 12766.54 KRW 9.64 USD | 4 - | 1.98K KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 12111.05 KRW 9.14 USD |
+0.1
|
559 KRW — | 12104.45 KRW 9.14 USD | 12172.9 KRW 9.19 USD | 1 - | 559 KRW — |
| Barron's 400 Index B400 | 1156.48 USD — |
+0.17
|
— — | 1154.15 USD — | 1157.75 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 785.64 USD — |
-1.43
|
— — | 781.61 USD — | 795.76 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 29.37 USD — |
+0.41
|
— — | 29.07 USD — | 29.52 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 135303.58 USD — |
+8.4
|
— — | 124821.21 USD — | 135303.58 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2900.4 USD — |
-0.06
|
— — | 2900.29 USD — | 2926.23 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1763.37 EUR 1927.6 USD |
+0.17
|
— — | 1759.88 EUR 1923.79 USD | 1772.58 EUR 1937.66 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1264.33 USD — |
-0.29
|
— — | 1262.22 USD — | 1268.17 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 570.92 EUR 624.09 USD |
-0.42
|
— — | 569.52 EUR 622.56 USD | 573.83 EUR 627.27 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10484.66 USD — |
-0.03
|
— — | 10461.78 USD — | 10522.19 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1279.89 NOK 122.78 USD |
0
|
— — | 1279.89 NOK 122.78 USD | 1279.89 NOK 122.78 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1197.73 SEK 116.91 USD |
+3.06
|
— — | 1178.06 SEK 114.99 USD | 1199.62 SEK 117.1 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3345.68 USD — |
-0.91
|
— — | 3339.72 USD — | 3373.02 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 37618.1 EUR 41121.67 USD |
-0.04
|
— — | 37547.64 EUR 41044.64 USD | 37672.53 EUR 41181.17 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 107.17 BRL 21.72 USD |
-0.45
|
— — | 106.98 BRL 21.68 USD | 107.72 BRL 21.83 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 2829.44 EUR 3092.96 USD |
-0.04
|
— — | 2816.22 EUR 3078.51 USD | 2830.51 EUR 3094.13 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 6918.61 EGP 225 USD |
+2.86
|
— — | 6719.4 EGP 218.52 USD | 6927.02 EGP 225.27 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11037.37 USD — |
+0.4
|
— — | 10991.17 USD — | 11048.49 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1763.37 EUR 1927.6 USD |
+0.17
|
— — | 1759.64 EUR 1923.52 USD | 1772.58 EUR 1937.67 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5798.89 USD — |
+0.04
|
— — | 5775.7 USD — | 5803.09 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 170.36 USD — |
-2.22
|
— — | 170.36 USD — | 175.62 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.56 USD — |
-0.04
|
— — | 104.56 USD — | 104.62 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4763.54 SEK 464.98 USD |
-0.94
|
— — | 4763.54 SEK 464.98 USD | 4763.54 SEK 464.98 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2892.3 USD — |
-0.46
|
— — | 2864.36 USD — | 2901.49 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 482498.62 EUR 527436.18 USD |
-0.63
|
— — | 481204.62 EUR 526021.67 USD | 485412.06 EUR 530620.97 USD | — - | — — |
| IT NOW ISE ISUS.SA | 35.69 BRL 7.23 USD |
-0.45
|
— — | 35.61 BRL 7.22 USD | 35.86 BRL 7.27 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1981.76 EUR 2166.33 USD |
-0.05
|
— — | 1972.5 EUR 2156.21 USD | 1982.51 EUR 2167.15 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 901.68 USD — |
-1.05
|
— — | 898.08 USD — | 908.47 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6141.59 USD — |
-0.67
|
— — | 6141.59 USD — | 6183.32 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9110.18 USD — |
+0.03
|
— — | 9075.9 USD — | 9127.79 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 12145.51 USD — |
-0.04
|
— — | 12145.51 USD — | 12150.21 USD — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 973.84 EUR 1064.54 USD |
<0.01
|
— — | 972.15 EUR 1062.69 USD | 975.56 EUR 1066.42 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5367.07 USD — |
<0.01
|
— — | 5351.45 USD — | 5369.81 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.72 USD — |
+0.58
|
— — | 72.3 USD — | 73.39 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3264.01 SEK 318.61 USD |
<0.01
|
— — | 3264.01 SEK 318.61 USD | 3264.01 SEK 318.61 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4182.49 USD — |
-0.46
|
— — | 4142.07 USD — | 4195.78 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 49732.15 EUR 54363.96 USD |
-0.74
|
— — | 49551.66 EUR 54166.66 USD | 49911.74 EUR 54560.28 USD | — - | — — |
| ICO2 ICO2.SA | 2319.82 BRL 470.19 USD |
-0.38
|
— — | 2314.04 BRL 469.02 USD | 2330.34 BRL 472.32 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1382.46 EUR 1511.22 USD |
-0.44
|
— — | 1375.71 EUR 1503.84 USD | 1387.12 EUR 1516.31 USD | — - | — — |