Country: Norway Exchange: Oslo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Norway (84)
- {{country.name}}
- All countries
- Norway (84)
Oslo (84)
- {{item.name}}
- All exchanges
- Oslo (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1369.91 NOK 131.41 USD |
+0.21
|
4.21B NOK 403.85M USD | 1366.99 NOK 131.13 USD | 1378.48 NOK 132.23 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1420.06 NOK 136.22 USD |
+0.26
|
4.21B NOK 403.85M USD | 1416.33 NOK 135.87 USD | 1428.25 NOK 137.01 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 619.25 NOK 59.4 USD |
+0.45
|
3.39B NOK 324.74M USD | 616.57 NOK 59.15 USD | 622.91 NOK 59.75 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1333.26 NOK 127.9 USD |
+0.47
|
3.39B NOK 324.74M USD | 1327.01 NOK 127.3 USD | 1340.87 NOK 128.63 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1274.59 NOK 122.27 USD |
+0.39
|
3.39B NOK 324.74M USD | 1269.94 NOK 121.82 USD | 1282.33 NOK 123.01 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1064.5 NOK 102.12 USD |
+0.63
|
1.02B NOK 97.44M USD | 1058.45 NOK 101.53 USD | 1069.14 NOK 102.56 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 311.79 NOK 29.91 USD |
+0.22
|
874.6M NOK 83.9M USD | 311.19 NOK 29.85 USD | 314.07 NOK 30.13 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 682.55 NOK 65.48 USD |
-1.25
|
445.31M NOK 42.72M USD | 682.51 NOK 65.47 USD | 693.46 NOK 66.52 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 445.81 NOK 42.77 USD |
+1.96
|
267.06M NOK 25.62M USD | 438 NOK 42.02 USD | 450.58 NOK 43.22 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.79 NOK 7.08 USD |
-0.09
|
108.44M NOK 10.4M USD | 73.43 NOK 7.04 USD | 74.35 NOK 7.13 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 108.93 NOK 10.45 USD |
-0.06
|
50.91M NOK 4.88M USD | 108.72 NOK 10.43 USD | 110.24 NOK 10.58 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4393.55 NOK 421.46 USD |
-1.01
|
25.7M NOK 2.47M USD | 4390.44 NOK 421.17 USD | 4455.89 NOK 427.44 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 706.83 NOK 67.8 USD |
-1.09
|
— — | 704.3 NOK 67.56 USD | 720.56 NOK 69.12 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.32 NOK 2.05 USD |
-1.11
|
— — | 21.25 NOK 2.04 USD | 21.74 NOK 2.09 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 22.9 NOK 2.2 USD |
-1.08
|
— — | 22.82 NOK 2.19 USD | 23.34 NOK 2.24 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1088.94 NOK 104.46 USD |
+2.39
|
— — | 1063.74 NOK 102.04 USD | 1093.48 NOK 104.9 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 136.21 NOK 13.07 USD |
+2.38
|
— — | 133.07 NOK 12.77 USD | 136.78 NOK 13.12 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 158.85 NOK 15.24 USD |
+2.38
|
— — | 155.17 NOK 14.89 USD | 159.51 NOK 15.3 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1729.97 NOK 165.95 USD |
-1.12
|
— — | 1729.97 NOK 165.95 USD | 1755.96 NOK 168.45 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 106.56 NOK 10.22 USD |
-1.12
|
— — | 106.56 NOK 10.22 USD | 108.16 NOK 10.38 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 47.96 NOK 4.6 USD |
+0.29
|
— — | 47.8 NOK 4.59 USD | 48.49 NOK 4.65 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 47.12 NOK 4.52 USD |
+0.3
|
— — | 46.95 NOK 4.5 USD | 47.64 NOK 4.57 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 386.56 NOK 37.08 USD |
+0.29
|
— — | 385.23 NOK 36.95 USD | 390.84 NOK 37.49 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 626.72 NOK 60.12 USD |
-1.25
|
— — | 626.69 NOK 60.12 USD | 636.74 NOK 61.08 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 414.38 NOK 39.75 USD |
-1.25
|
— — | 414.36 NOK 39.75 USD | 421.01 NOK 40.39 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 82.52 NOK 7.92 USD |
-0.41
|
— — | 82.26 NOK 7.89 USD | 83.52 NOK 8.01 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 100.24 NOK 9.62 USD |
-0.41
|
— — | 99.93 NOK 9.59 USD | 101.46 NOK 9.73 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 1998.96 NOK 191.76 USD |
-0.41
|
— — | 1992.81 NOK 191.17 USD | 2023.23 NOK 194.08 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 104.81 NOK 10.05 USD |
-0.81
|
— — | 104.81 NOK 10.05 USD | 106.15 NOK 10.18 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3404.39 NOK 326.58 USD |
-0.81
|
— — | 3404.39 NOK 326.58 USD | 3447.76 NOK 330.74 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 113.79 NOK 10.92 USD |
-0.81
|
— — | 113.79 NOK 10.92 USD | 115.24 NOK 11.05 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 503.58 NOK 48.31 USD |
+0.57
|
— — | 500.73 NOK 48.03 USD | 505.79 NOK 48.52 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1004.6 NOK 96.37 USD |
+0.61
|
— — | 998.91 NOK 95.82 USD | 1009.01 NOK 96.79 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4468.96 NOK 428.7 USD |
-0.06
|
— — | 4466.73 NOK 428.48 USD | 4502.17 NOK 431.88 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4060.22 NOK 389.49 USD |
-0.06
|
— — | 4058.2 NOK 389.29 USD | 4090.4 NOK 392.38 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3017.23 NOK 289.44 USD |
-0.07
|
— — | 3015.73 NOK 289.29 USD | 3039.66 NOK 291.59 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 167.98 NOK 16.11 USD |
+0.95
|
— — | 164.66 NOK 15.8 USD | 168.11 NOK 16.13 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 98.94 NOK 9.49 USD |
+0.95
|
— — | 96.98 NOK 9.3 USD | 99.02 NOK 9.5 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 90.31 NOK 8.66 USD |
+0.95
|
— — | 88.52 NOK 8.49 USD | 90.38 NOK 8.67 USD | — - | — — |
| OBX Technology PR OTECP.OL | 105.57 NOK 10.13 USD |
+0.34
|
— — | 105.2 NOK 10.09 USD | 106.2 NOK 10.19 USD | — - | — — |
| OBX Technology GR OTECG.OL | 432.01 NOK 41.44 USD |
+0.36
|
— — | 430.51 NOK 41.3 USD | 434.6 NOK 41.69 USD | — - | — — |
| OBX Technology NR OTECN.OL | 109.39 NOK 10.49 USD |
+0.36
|
— — | 109.01 NOK 10.46 USD | 110.05 NOK 10.56 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 89.27 NOK 8.56 USD |
-0.04
|
— — | 89.09 NOK 8.55 USD | 90.34 NOK 8.67 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3349.12 NOK 321.27 USD |
+0.22
|
— — | 3342.06 NOK 320.6 USD | 3371.34 NOK 323.41 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2429.76 NOK 233.08 USD |
+0.21
|
— — | 2424.63 NOK 232.59 USD | 2445.88 NOK 234.63 USD | — - | — — |
| OBX ESG OBXES.OL | 3687.92 NOK 353.77 USD |
+0.22
|
— — | 3680.14 NOK 353.03 USD | 3712.39 NOK 356.12 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 33.12 NOK 3.18 USD |
-0.03
|
— — | 33.05 NOK 3.17 USD | 33.51 NOK 3.21 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 203.38 NOK 19.51 USD |
+0.19
|
— — | 202.99 NOK 19.47 USD | 204.87 NOK 19.65 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 290.29 NOK 27.85 USD |
+0.22
|
— — | 289.73 NOK 27.79 USD | 292.41 NOK 28.05 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 591.21 NOK 56.71 USD |
-0.12
|
— — | 590.19 NOK 56.62 USD | 592.16 NOK 56.8 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 67.53 NOK 6.48 USD |
-0.13
|
— — | 67.41 NOK 6.47 USD | 67.64 NOK 6.49 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 66.47 NOK 6.38 USD |
-0.18
|
— — | 66.35 NOK 6.36 USD | 66.58 NOK 6.39 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 507.24 NOK 48.66 USD |
+0.17
|
— — | 506.33 NOK 48.57 USD | 510.54 NOK 48.98 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1155.21 NOK 110.82 USD |
+0.18
|
— — | 1153.03 NOK 110.61 USD | 1162.73 NOK 111.54 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1371.72 NOK 131.59 USD |
+0.3
|
— — | 1367.71 NOK 131.2 USD | 1379.95 NOK 132.38 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 128.88 NOK 12.36 USD |
+0.3
|
— — | 128.5 NOK 12.33 USD | 129.65 NOK 12.44 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1206.45 NOK 115.73 USD |
+0.2
|
— — | 1204 NOK 115.5 USD | 1214.14 NOK 116.47 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 515.5 NOK 49.45 USD |
+0.19
|
— — | 514.5 NOK 49.35 USD | 518.79 NOK 49.77 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 127.3 NOK 12.21 USD |
+0.23
|
— — | 127.01 NOK 12.18 USD | 128.09 NOK 12.29 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 365.52 NOK 35.06 USD |
+0.24
|
— — | 364.67 NOK 34.98 USD | 367.78 NOK 35.28 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 591.69 NOK 56.76 USD |
+0.28
|
— — | 590.02 NOK 56.6 USD | 594.9 NOK 57.07 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1408.49 NOK 135.11 USD |
+0.28
|
— — | 1404.42 NOK 134.72 USD | 1416.11 NOK 135.84 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1647.89 NOK 158.08 USD |
+0.28
|
— — | 1643.13 NOK 157.62 USD | 1656.81 NOK 158.93 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 132.79 NOK 12.74 USD |
+0.39
|
— — | 132.3 NOK 12.69 USD | 133.61 NOK 12.82 USD | — - | — — |
| OBX Industrials PR OINP.OL | 197.59 NOK 18.95 USD |
+0.47
|
— — | 196.67 NOK 18.87 USD | 199.54 NOK 19.14 USD | — - | — — |
| OBX Industrials GR OING.OL | 1282.64 NOK 123.04 USD |
+0.46
|
— — | 1276.67 NOK 122.47 USD | 1295.31 NOK 124.26 USD | — - | — — |
| OBX Industrials NR OINN.OL | 231.24 NOK 22.18 USD |
+0.46
|
— — | 230.17 NOK 22.08 USD | 233.53 NOK 22.4 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 151.82 NOK 14.56 USD |
-1.01
|
— — | 151.71 NOK 14.55 USD | 153.98 NOK 14.77 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 388.66 NOK 37.28 USD |
+1.79
|
— — | 382.36 NOK 36.68 USD | 392.56 NOK 37.66 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1010.46 NOK 96.93 USD |
+1.78
|
— — | 994.1 NOK 95.36 USD | 1020.61 NOK 97.9 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 202.08 NOK 19.39 USD |
+1.95
|
— — | 198.56 NOK 19.05 USD | 204.26 NOK 19.59 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 405.82 NOK 38.93 USD |
+1.95
|
— — | 398.72 NOK 38.25 USD | 410.17 NOK 39.35 USD | — - | — — |
| OBX Financials GR OFING.OL | 3326.78 NOK 319.13 USD |
-0.86
|
— — | 3321.22 NOK 318.6 USD | 3356.18 NOK 321.95 USD | — - | — — |
| OBX Financials NR OFINN.OL | 150.09 NOK 14.4 USD |
-0.86
|
— — | 149.84 NOK 14.37 USD | 151.42 NOK 14.53 USD | — - | — — |
| OBX Financials PR OFINP.OL | 126.43 NOK 12.13 USD |
-0.86
|
— — | 126.22 NOK 12.11 USD | 127.55 NOK 12.24 USD | — - | — — |
| OSEEXR Index OSEER.OL | 4202.44 NOK 403.13 USD |
-1.35
|
— — | 4201.91 NOK 403.08 USD | 4275.41 NOK 410.13 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 151.76 NOK 14.56 USD |
-1.35
|
— — | 151.74 NOK 14.56 USD | 154.39 NOK 14.81 USD | — - | — — |
| OBX Energy GR OENG.OL | 1487.65 NOK 142.71 USD |
+0.7
|
— — | 1477.4 NOK 141.72 USD | 1498.3 NOK 143.73 USD | — - | — — |
| OBX Energy PR OENP.OL | 196.47 NOK 18.85 USD |
+0.7
|
— — | 195.11 NOK 18.72 USD | 197.87 NOK 18.98 USD | — - | — — |
| OBX Energy NR OENN.OL | 216.22 NOK 20.74 USD |
+0.7
|
— — | 214.73 NOK 20.6 USD | 217.76 NOK 20.89 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 216.3 NOK 20.75 USD |
+0.68
|
— — | 214.84 NOK 20.61 USD | 217.86 NOK 20.9 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 362.09 NOK 34.73 USD |
+0.68
|
— — | 359.64 NOK 34.5 USD | 364.71 NOK 34.99 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 162.08 NOK 15.55 USD |
-0.1
|
— — | 161.29 NOK 15.47 USD | 163.31 NOK 15.67 USD | — - | — — |
- {{ link.label }} {{link}}