Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Consumer Service DJUSCY | 1661.61 USD — |
+0.25
|
688.86M USD — | 1656.31 USD — | 1662.2 USD — | — - | 688.86M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5936.97 USD — |
-0.24
|
605.06M USD — | 5904.92 USD — | 5964.72 USD — | — - | 605.06M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 897.86 USD — |
+0.55
|
524.05M USD — | 893.51 USD — | 898.15 USD — | — - | 524.05M USD — |
| Dow Jones Composite Average DJA | 12740.24 USD — |
+0.14
|
436.16M USD — | 12703.93 USD — | 12745.69 USD — | 65 - | 436.16M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 847.83 USD — |
-0.08
|
429.32M USD — | 844.32 USD — | 849.68 USD — | — - | 429.32M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1197.3 USD — |
+0.06
|
357.17M USD — | 1192.46 USD — | 1199.7 USD — | — - | 357.17M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6265.02 USD — |
-0.76
|
336.28M USD — | 6230.95 USD — | 6345.38 USD — | — - | 336.28M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1238.62 USD — |
+0.04
|
330.45M USD — | 1233.37 USD — | 1241.24 USD — | — - | 330.45M USD — |
| Dow Jones Industrial Average DJI | 40003.59 USD — |
+0.34
|
305.08M USD — | 39858.86 USD — | 40010.88 USD — | 30 - | 305.08M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40003.59 USD — |
+0.34
|
305.08M USD — | 39866.18 USD — | 40010.88 USD — | — - | 305.08M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2472.41 USD — |
+0.4
|
285.65M USD — | 2461.66 USD — | 2472.58 USD — | — - | 285.65M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6309.98 USD — |
+0.25
|
268.78M USD — | 6276.04 USD — | 6311.05 USD — | — - | 268.78M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1541.83 USD — |
+0.13
|
256.43M USD — | 1533.73 USD — | 1542.17 USD — | — - | 256.43M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2756.35 USD — |
+0.42
|
254.27M USD — | 2743.83 USD — | 2756.6 USD — | — - | 254.27M USD — |
| Dow Jones U.S. Media Index DJUSME | 801.84 USD — |
-0.21
|
216.63M USD — | 799.83 USD — | 804.84 USD — | — - | 216.63M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15978.06 USD — |
-1.29
|
215.82M USD — | 15859.61 USD — | 16293.18 USD — | — - | 215.82M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2116.87 USD — |
+0.56
|
202.12M USD — | 2106.06 USD — | 2117.95 USD — | — - | 202.12M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1888.6 USD — |
+0.56
|
202.12M USD — | 1878.95 USD — | 1889.55 USD — | — - | 202.12M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1094.74 USD — |
-0.37
|
195.07M USD — | 1091.84 USD — | 1100.09 USD — | — - | 195.07M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1602.22 USD — |
+0.03
|
186.58M USD — | 1597.48 USD — | 1605.34 USD — | — - | 186.58M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 787.24 USD — |
+0.92
|
180.75M USD — | 772.59 USD — | 794.2 USD — | — - | 180.75M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6715.75 USD — |
+0.13
|
167.07M USD — | 6680.1 USD — | 6727.7 USD — | — - | 167.07M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 669.58 USD — |
+1.14
|
166.61M USD — | 655.2 USD — | 676.23 USD — | — - | 166.61M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 970.91 USD — |
-0.25
|
166.44M USD — | 969.46 USD — | 974.43 USD — | — - | 166.44M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 783.01 USD — |
+1.33
|
164.21M USD — | 772.72 USD — | 784.44 USD — | 79 - | 164.21M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1174.47 USD — |
+0.04
|
150.87M USD — | 1168.1 USD — | 1174.88 USD — | — - | 150.87M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 339.23 USD — |
+0.05
|
144.29M USD — | 337.99 USD — | 339.96 USD — | — - | 144.29M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 564.29 USD — |
+0.47
|
132.36M USD — | 562.3 USD — | 565.02 USD — | — - | 132.36M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2937.44 USD — |
+0.84
|
130.82M USD — | 2914.18 USD — | 2937.94 USD — | — - | 130.82M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 357.38 USD — |
-0.01
|
128.23M USD — | 355.6 USD — | 358.23 USD — | — - | 128.23M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 139.05 USD — |
+0.12
|
128.06M USD — | 138.47 USD — | 139.29 USD — | — - | 128.06M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 599.42 USD — |
+1.06
|
127.37M USD — | 594.11 USD — | 599.49 USD — | — - | 127.37M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2387.27 USD — |
+0.26
|
105.56M USD — | 2373.7 USD — | 2387.61 USD — | — - | 105.56M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 784.01 USD — |
-0.16
|
104.64M USD — | 779.37 USD — | 789.62 USD — | — - | 104.64M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 925.02 USD — |
+1.46
|
104.16M USD — | 911.67 USD — | 926.72 USD — | — - | 104.16M USD — |
| Dow Jones U.S. Support Services DJUSIS | 816.4 USD — |
-0.12
|
103.25M USD — | 812.59 USD — | 818.6 USD — | — - | 103.25M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 351.8 USD — |
-0.1
|
91.52M USD — | 350.17 USD — | 353.19 USD — | — - | 91.52M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2131.22 USD — |
+0.94
|
91.2M USD — | 2114.26 USD — | 2131.82 USD — | — - | 91.2M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 352.74 USD — |
-0.09
|
90.64M USD — | 351.1 USD — | 354.12 USD — | — - | 90.64M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 694.1 USD — |
-0.35
|
89.65M USD — | 689.25 USD — | 700.51 USD — | — - | 89.65M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 637.01 USD — |
-0.47
|
86.96M USD — | 636.33 USD — | 641.47 USD — | — - | 86.96M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9676.57 USD — |
-0.02
|
86.43M USD — | 9649.06 USD — | 9726.81 USD — | — - | 86.43M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 914.62 USD — |
-0.06
|
86.35M USD — | 910.41 USD — | 915.48 USD — | — - | 86.35M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3858.8 USD — |
+0.45
|
84.88M USD — | 3837.16 USD — | 3865.43 USD — | — - | 84.88M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 787.76 USD — |
-0.51
|
82.13M USD — | 786.79 USD — | 791.6 USD — | — - | 82.13M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4370.98 USD — |
+0.52
|
78.93M USD — | 4333.44 USD — | 4372.75 USD — | — - | 78.93M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1159.81 USD — |
+1.67
|
76.96M USD — | 1140.75 USD — | 1162.71 USD — | — - | 76.96M USD — |
| Dow Jones Transportation Average DJT | 15501.43 USD — |
-0.38
|
76.93M USD — | 15474.33 USD — | 15597.69 USD — | 20 - | 76.93M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 900.05 USD — |
+0.85
|
74.7M USD — | 893.85 USD — | 900.21 USD — | 35 - | 74.7M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1182.33 USD — |
+0.74
|
65.75M USD — | 1176.05 USD — | 1182.47 USD — | — - | 65.75M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2884.66 USD — |
+0.15
|
64.52M USD — | 2863.3 USD — | 2885.33 USD — | 39 - | 64.52M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 240.64 USD — |
-0.12
|
59.23M USD — | 240.12 USD — | 241.62 USD — | — - | 59.23M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 423.18 USD — |
+0.8
|
58.33M USD — | 419.16 USD — | 423.84 USD — | — - | 58.33M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 543.1 USD — |
+0.32
|
58.04M USD — | 540.02 USD — | 543.16 USD — | — - | 58.04M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 603.76 USD — |
+0.29
|
56.21M USD — | 600.8 USD — | 604.69 USD — | — - | 56.21M USD — |
| Dow Jones Utility Average DJU | 951.42 USD — |
+0.15
|
54.16M USD — | 944.41 USD — | 951.96 USD — | 15 - | 54.16M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 380.13 USD — |
+1.56
|
52.67M USD — | 374.9 USD — | 381.09 USD — | — - | 52.67M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3198.56 USD — |
+0.49
|
50.6M USD — | 3178.09 USD — | 3200.6 USD — | — - | 50.6M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2701.12 USD — |
-0.03
|
48.21M USD — | 2686.24 USD — | 2703.02 USD — | — - | 48.21M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 444.04 USD — |
-0.61
|
48.03M USD — | 443.49 USD — | 446.95 USD — | — - | 48.03M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1214.75 USD — |
+1.15
|
45.28M USD — | 1203.84 USD — | 1215.12 USD — | — - | 45.28M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 139.65 USD — |
+0.04
|
44.78M USD — | 139.14 USD — | 139.96 USD — | — - | 44.78M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 634.75 USD — |
-0.66
|
42.11M USD — | 633.71 USD — | 639.31 USD — | — - | 42.11M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 174.06 USD — |
+0.1
|
41.66M USD — | 173.91 USD — | 176.17 USD — | — - | 41.66M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 102.69 USD — |
-0.42
|
40.32M USD — | 102.41 USD — | 103.6 USD — | — - | 40.32M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1013.03 USD — |
-0.69
|
40.3M USD — | 1010.94 USD — | 1024.11 USD — | — - | 40.3M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 511.51 USD — |
-1.64
|
38.46M USD — | 511.22 USD — | 521.6 USD — | — - | 38.46M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3963.15 USD — |
+0.62
|
37.99M USD — | 3935.35 USD — | 3963.97 USD — | — - | 37.99M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 336.83 USD — |
+0.16
|
36.71M USD — | 334.74 USD — | 337.02 USD — | — - | 36.71M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 582.43 USD — |
+1.31
|
36.4M USD — | 575.21 USD — | 583.83 USD — | — - | 36.4M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 281.45 USD — |
-0.8
|
34.48M USD — | 280.91 USD — | 283.8 USD — | — - | 34.48M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 698.17 USD — |
-0.08
|
34.42M USD — | 693.71 USD — | 703.94 USD — | — - | 34.42M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1027.43 USD — |
-0.46
|
34.1M USD — | 1026.1 USD — | 1031.57 USD — | — - | 34.1M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1700.99 USD — |
-0.03
|
34.04M USD — | 1697.97 USD — | 1710.51 USD — | — - | 34.04M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1202.42 USD — |
+1.14
|
33.3M USD — | 1191.79 USD — | 1202.91 USD — | — - | 33.3M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1001.79 USD — |
-0.02
|
31.95M USD — | 994.34 USD — | 1011.78 USD — | — - | 31.95M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2758.33 USD — |
+0.89
|
31.82M USD — | 2728.66 USD — | 2759.23 USD — | — - | 31.82M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 302.19 USD — |
-0.05
|
31.64M USD — | 300.71 USD — | 303.51 USD — | — - | 31.64M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1231.62 USD — |
-0.09
|
31.38M USD — | 1228.23 USD — | 1235.64 USD — | — - | 31.38M USD — |
| Dow Jones U.S. General Industri DJUSGI | 681 USD — |
<0.01
|
31.38M USD — | 679.03 USD — | 682.05 USD — | — - | 31.38M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1122.18 USD — |
-0.13
|
30.53M USD — | 1118.53 USD — | 1123.99 USD — | — - | 30.53M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 298.05 USD — |
+0.7
|
30.42M USD — | 295.22 USD — | 298.31 USD — | — - | 30.42M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 244.54 USD — |
+0.25
|
29.88M USD — | 242.87 USD — | 244.69 USD — | — - | 29.88M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 968.92 USD — |
-0.46
|
29.83M USD — | 967.45 USD — | 973.07 USD — | — - | 29.83M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 681.01 USD — |
-0.67
|
28.66M USD — | 680.51 USD — | 687.28 USD — | — - | 28.66M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1961.55 USD — |
+0.2
|
28.27M USD — | 1951.37 USD — | 1965.59 USD — | — - | 28.27M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 808.07 USD — |
+0.88
|
27.9M USD — | 799.76 USD — | 809.91 USD — | — - | 27.9M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 799.7 USD — |
+1.3
|
27.2M USD — | 789.43 USD — | 800.81 USD — | — - | 27.2M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 103.67 USD — |
+0.57
|
27.19M USD — | 102.84 USD — | 103.69 USD — | — - | 27.19M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1699.13 USD — |
+0.3
|
26.72M USD — | 1692.59 USD — | 1701.7 USD — | — - | 26.72M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1605.55 USD — |
-0.53
|
24.92M USD — | 1601.3 USD — | 1617.85 USD — | — - | 24.92M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1979.33 USD — |
+0.1
|
24.33M USD — | 1967.98 USD — | 1986.86 USD — | — - | 24.33M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 484.96 USD — |
+0.15
|
23.71M USD — | 483.3 USD — | 485.35 USD — | — - | 23.71M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 207.61 USD — |
-0.5
|
22.78M USD — | 206.16 USD — | 207.9 USD — | — - | 22.78M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1189.16 USD — |
-0.72
|
22.55M USD — | 1181.06 USD — | 1200.7 USD — | — - | 22.55M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1013.45 USD — |
-0.17
|
21.6M USD — | 1009.29 USD — | 1016.63 USD — | — - | 21.6M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1181.19 USD — |
+0.52
|
21.56M USD — | 1174.67 USD — | 1181.53 USD — | — - | 21.56M USD — |
- {{ link.label }} {{link}}