Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 106.87 BRL 21.66 USD |
-0.05
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 35.68 BRL 7.23 USD |
-0.08
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2311.65 BRL 468.53 USD |
-0.05
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3549.46 BRL 719.42 USD |
-0.08
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 10794.48 BRL 2187.86 USD |
+0.89
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 107.86 BRL 21.86 USD |
+0.27
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 23280.78 BRL 4718.63 USD |
-0.45
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 90.86 BRL 18.42 USD |
+0.36
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 8950.18 BRL 1814.05 USD |
+0.39
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 123.12 BRL 24.95 USD |
-0.14
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 12745.49 BRL 2583.3 USD |
-0.14
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 17130.05 BRL 3471.98 USD |
+0.67
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 91037.44 BRL 18451.79 USD |
+0.59
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 20052.21 BRL 4064.25 USD |
-0.3
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 13748.47 BRL 2786.59 USD |
-0.14
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 127411.55 BRL 25824.22 USD |
-0.27
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 21334.76 BRL 4324.2 USD |
-0.35
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 872.84 BRL 176.91 USD |
-0.09
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2885.11 BRL 584.76 USD |
-0.74
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 102.16 BRL 20.71 USD |
-0.02
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2117.59 BRL 429.2 USD |
-0.01
|
— — | — — | — — | — - | — — |
| IGC - NM IGNM.SA | 3802.72 BRL 770.75 USD |
-0.43
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3386.75 BRL 686.44 USD |
-0.13
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 123.71 BRL 25.07 USD |
-0.27
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 106.15 BRL 21.51 USD |
-0.24
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 55.71 BRL 11.29 USD |
-0.23
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 223.22 BRL 45.24 USD |
-0.35
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 5721.95 BRL 1159.75 USD |
-0.24
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 5029.98 BRL 1019.49 USD |
-0.24
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 53730.67 BRL 10890.32 USD |
-0.25
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 129.72 BRL 26.29 USD |
-0.26
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 28489.39 BRL 5774.33 USD |
-0.35
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5720.79 BRL 1159.51 USD |
-0.91
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 124.81 BRL 25.3 USD |
-0.26
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 56.39 BRL 11.43 USD |
-0.9
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2559.49 BRL 518.77 USD |
-0.28
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}