Result Page 65 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 30372.76 NZD 18742.83 USD |
-0.34
|
— — | 30192.85 NZD 18631.81 USD | 30477.78 NZD 18807.64 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3598.58 SEK 351.27 USD |
-0.92
|
— — | 3592.99 SEK 350.72 USD | 3619.39 SEK 353.3 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5520 USD — |
-0.56
|
— — | 5499.5 USD — | 5560.68 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 41020.12 EUR 44840.53 USD |
-0.04
|
— — | 40945.33 EUR 44758.78 USD | 41077.21 EUR 44902.94 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2574.66 BRL 521.84 USD |
-0.17
|
— — | 2566.26 BRL 520.14 USD | 2581.68 BRL 523.26 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1712.48 EUR 1871.97 USD |
+0.54
|
— — | 1700.69 EUR 1859.08 USD | 1712.5 EUR 1871.99 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2016.14 USD — |
+0.16
|
— — | 2007 USD — | 2022.21 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 54039.52 USD — |
+10.45
|
— — | 54039.52 USD — | 54039.52 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8302.63 USD — |
+0.08
|
— — | 8267.63 USD — | 8315.6 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 28.78 USD — |
+0.18
|
— — | 28.66 USD — | 28.91 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 901.75 USD — |
-0.73
|
— — | 900.52 USD — | 910.9 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 72426.19 NZD 44693.73 USD |
-0.2
|
— — | 72318.78 NZD 44627.45 USD | 72640.53 NZD 44826 USD | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4886.4 SEK 476.97 USD |
-0.92
|
— — | 4886.4 SEK 476.97 USD | 4886.4 SEK 476.97 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2420.37 USD — |
-0.91
|
— — | 2416.05 USD — | 2440.15 USD — | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 37618.1 EUR 41121.67 USD |
-0.04
|
— — | 37547.57 EUR 41044.57 USD | 37680.79 EUR 41190.19 USD | — - | — — |
| S&P/BMV IPC 2X Leverage Daily I DDBOL.MX | 6667.12 MXN 394.78 USD |
+0.42
|
— — | 6623.21 MXN 392.18 USD | 6727.98 MXN 398.38 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3093.83 EUR 3381.97 USD |
-0.04
|
— — | 3079.37 EUR 3366.17 USD | 3095 EUR 3383.25 USD | — - | — — |