Country: Thailand Exchange: Thailand Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Thailand (23)
- {{country.name}}
- All countries
- Thailand (23)
Thailand (23)
- {{item.name}}
- All exchanges
- Thailand (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8606.99 THB 242.18 USD |
-0.13
|
— — | 8547.46 THB 240.5 USD | 8642.24 THB 243.17 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3122.58 THB 87.86 USD |
0
|
— — | 3122.58 THB 87.86 USD | 3150.71 THB 88.65 USD | — - | — — |
| MAI MAI.BK | 381.49 THB 10.73 USD |
-0.19
|
— — | 381.06 THB 10.72 USD | 384.15 THB 10.81 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.82 THB 3.43 USD |
+0.05
|
— — | 121.14 THB 3.41 USD | 121.95 THB 3.43 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.67 THB 0.78 USD |
-0.32
|
— — | 27.58 THB 0.78 USD | 27.85 THB 0.78 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9249.68 THB 260.26 USD |
-1.37
|
— — | 9145.89 THB 257.34 USD | 9361.49 THB 263.41 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6786.77 THB 190.96 USD |
-0.01
|
— — | 6740.12 THB 189.65 USD | 6825.59 THB 192.05 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 320.75 THB 9.03 USD |
+0.47
|
— — | 318.32 THB 8.96 USD | 321.62 THB 9.05 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 204.53 THB 5.75 USD |
-0.39
|
— — | 204.27 THB 5.75 USD | 206.96 THB 5.82 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 395.57 THB 11.13 USD |
+0.06
|
— — | 394.54 THB 11.1 USD | 396.48 THB 11.16 USD | — - | — — |
| sSET_sSET Index SSET.BK | 875.09 THB 24.62 USD |
+0.03
|
— — | 872.22 THB 24.54 USD | 876.83 THB 24.67 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 599.11 THB 16.86 USD |
-0.46
|
— — | 597.95 THB 16.82 USD | 603.09 THB 16.97 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 428.89 THB 12.07 USD |
<0.01
|
— — | 427.32 THB 12.02 USD | 429.55 THB 12.09 USD | — - | — — |
| SET_SET Index SET.BK | 1370.83 THB 38.57 USD |
-0.57
|
— — | 1367.14 THB 38.47 USD | 1376.94 THB 38.74 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1864.02 THB 52.45 USD |
-0.73
|
— — | 1858.48 THB 52.29 USD | 1874.55 THB 52.74 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 827.28 THB 23.28 USD |
-0.66
|
— — | 824.9 THB 23.21 USD | 832.13 THB 23.41 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1111.16 THB 31.27 USD |
-0.31
|
— — | 1106.55 THB 31.14 USD | 1115.07 THB 31.38 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 844.77 THB 23.77 USD |
-0.72
|
— — | 842.26 THB 23.7 USD | 849.32 THB 23.9 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 833.16 THB 23.44 USD |
-0.07
|
— — | 829.84 THB 23.35 USD | 834.68 THB 23.49 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 53.49 THB 1.51 USD |
+1.36
|
— — | 52.91 THB 1.49 USD | 53.86 THB 1.52 USD | — - | — — |
| Automotive AUTO.BK | 374.72 THB 10.54 USD |
-1.07
|
— — | 372.6 THB 10.48 USD | 380.58 THB 10.71 USD | — - | — — |
- {{ link.label }} {{link}}