Result Page 2 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 6922.71 CNY 962.56 USD |
+1.25
|
3.61B CNY 501.68M USD | 6817.41 CNY 947.92 USD | 6922.72 CNY 962.56 USD | — - | 3.61B CNY 501.68M USD |
| CES China A80 Index CESA80.SS | 6922.71 CNY 962.56 USD |
+1.25
|
3.61B CNY 501.68M USD | 6817.41 CNY 947.92 USD | 6922.72 CNY 962.56 USD | — - | 3.61B CNY 501.68M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3597.3 CNY 500.18 USD |
+1.07
|
3.6B CNY 499.95M USD | 3546.21 CNY 493.08 USD | 3597.68 CNY 500.23 USD | — - | 3.6B CNY 499.95M USD |
| SZSE 1000 399011.SZ | 4672.93 CNY 649.74 USD |
+1.16
|
3.59B CNY 499.16M USD | 4603.6 CNY 640.1 USD | 4672.93 CNY 649.74 USD | — - | 3.59B CNY 499.16M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3709.76 CNY 515.82 USD |
+1.3
|
3.57B CNY 497.02M USD | 3656.88 CNY 508.47 USD | 3709.76 CNY 515.82 USD | — - | 3.57B CNY 497.02M USD |
| CSI 300 Index 000300.SS | 3677.97 CNY 511.4 USD |
+1.03
|
3.57B CNY 496.68M USD | 3627.45 CNY 504.37 USD | 3677.97 CNY 511.4 USD | — - | 3.57B CNY 496.68M USD |
| CSI 300 INDEX 399300.SZ | 3677.97 CNY 511.4 USD |
+1.03
|
3.57B CNY 496.68M USD | 3627.45 CNY 504.37 USD | 3677.97 CNY 511.4 USD | — - | 3.57B CNY 496.68M USD |
| CSI300 Inversed Index H30083.SS | 1649.76 CNY 229.39 USD |
-1.03
|
3.57B CNY 496.68M USD | 1649.76 CNY 229.39 USD | 1672.89 CNY 232.6 USD | — - | 3.57B CNY 496.68M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1253.75 CNY 174.33 USD |
-1.03
|
3.57B CNY 496.68M USD | 1253.75 CNY 174.33 USD | 1271.33 CNY 176.77 USD | — - | 3.57B CNY 496.68M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1938.86 CNY 269.59 USD |
+2.07
|
3.57B CNY 496.68M USD | 1886.13 CNY 262.25 USD | 1938.86 CNY 269.59 USD | — - | 3.57B CNY 496.68M USD |
| CSI300 Leveraged 2X Index H30082.SS | 936.44 CNY 130.21 USD |
+2.05
|
3.57B CNY 496.68M USD | 910.97 CNY 126.66 USD | 936.44 CNY 130.21 USD | — - | 3.57B CNY 496.68M USD |
| CSI 300 Net Total Return Index N00300.SS | 4969.93 CNY 691.04 USD |
+1.04
|
3.57B CNY 496.68M USD | 4901.66 CNY 681.54 USD | 4969.93 CNY 691.04 USD | — - | 3.57B CNY 496.68M USD |
| CSI 300 Equal Weight Index 000984.SS | 3719.48 CNY 517.17 USD |
+0.85
|
3.57B CNY 496.68M USD | 3669.73 CNY 510.25 USD | 3719.48 CNY 517.17 USD | — - | 3.57B CNY 496.68M USD |
| AZ CSI 300 Active Index H30124.SS | 1404.92 CNY 195.34 USD |
+0.67
|
3.57B CNY 496.68M USD | 1390.06 CNY 193.28 USD | 1404.92 CNY 195.34 USD | — - | 3.57B CNY 496.68M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4896.53 CNY 680.83 USD |
+1.15
|
3.57B CNY 496.68M USD | 4829.62 CNY 671.53 USD | 4896.53 CNY 680.83 USD | — - | 3.57B CNY 496.68M USD |
| CSI BOC International 300 ESG I 931598.SS | 1213.84 CNY 168.78 USD |
+0.95
|
3.57B CNY 496.68M USD | 1198.78 CNY 166.68 USD | 1213.84 CNY 168.78 USD | — - | 3.57B CNY 496.68M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1624.95 CNY 225.94 USD |
+1.27
|
3.56B CNY 495.32M USD | 1600.15 CNY 222.49 USD | 1625.19 CNY 225.97 USD | — - | 3.56B CNY 495.32M USD |
| AMAC Construction Index H11042.SS | 1486.14 CNY 206.64 USD |
+1.72
|
3.55B CNY 493.82M USD | 1453.32 CNY 202.07 USD | 1486.14 CNY 206.64 USD | — - | 3.55B CNY 493.82M USD |
| Shenzhen Enterprises 399352.SZ | 7346.64 CNY 1021.5 USD |
+1.9
|
3.55B CNY 493.46M USD | 7208.44 CNY 1002.29 USD | 7346.81 CNY 1021.53 USD | — - | 3.55B CNY 493.46M USD |
| CSI Banks Index 399986.SS | 6411.61 CNY 891.49 USD |
+1.16
|
3.55B CNY 493.38M USD | 6314 CNY 877.92 USD | 6411.61 CNY 891.49 USD | — - | 3.55B CNY 493.38M USD |
| CSI BANKS INDEX 399986.SZ | 6411.61 CNY 891.49 USD |
+1.16
|
3.55B CNY 493.38M USD | 6314 CNY 877.92 USD | 6411.61 CNY 891.49 USD | — - | 3.55B CNY 493.38M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 30653.3 CNY 4262.14 USD |
+1.27
|
3.54B CNY 492.89M USD | 30173.18 CNY 4195.38 USD | 30667.87 CNY 4264.16 USD | — - | 3.54B CNY 492.89M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1621.79 CNY 225.5 USD |
+0.94
|
3.54B CNY 492.82M USD | 1599.3 CNY 222.37 USD | 1621.79 CNY 225.5 USD | — - | 3.54B CNY 492.82M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2883.99 CNY 401 USD |
+1.39
|
3.53B CNY 490.61M USD | 2828.97 CNY 393.35 USD | 2883.99 CNY 401 USD | — - | 3.53B CNY 490.61M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7025.59 CNY 976.86 USD |
+0.68
|
3.53B CNY 490.38M USD | 6956.46 CNY 967.25 USD | 7025.59 CNY 976.86 USD | — - | 3.53B CNY 490.38M USD |
| SSE Leading Consumption and S 000148.SS | 7791.69 CNY 1083.38 USD |
+1.1
|
3.52B CNY 488.82M USD | 7689.84 CNY 1069.22 USD | 7791.69 CNY 1083.38 USD | — - | 3.52B CNY 488.82M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1475.29 CNY 205.13 USD |
+1.13
|
3.51B CNY 488.63M USD | 1451.64 CNY 201.84 USD | 1475.29 CNY 205.13 USD | — - | 3.51B CNY 488.63M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1542.91 CNY 214.53 USD |
+1.07
|
3.51B CNY 487.75M USD | 1520.86 CNY 211.47 USD | 1542.91 CNY 214.53 USD | — - | 3.51B CNY 487.75M USD |
| CSI Galaxy 99 Index 000959.SS | 6535.7 CNY 908.75 USD |
+1.79
|
3.51B CNY 487.37M USD | 6400.85 CNY 890 USD | 6535.7 CNY 908.75 USD | — - | 3.51B CNY 487.37M USD |
| CSI Central State-owned Enterpr 000927.SS | 1762.05 CNY 245 USD |
+1.23
|
3.48B CNY 484.45M USD | 1738.69 CNY 241.75 USD | 1762.05 CNY 245 USD | — - | 3.48B CNY 484.45M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4717.75 CNY 655.97 USD |
+2.12
|
3.48B CNY 484.01M USD | 4594.07 CNY 638.77 USD | 4717.75 CNY 655.97 USD | — - | 3.48B CNY 484.01M USD |
| CSI Defense Security Index 399813.SS | 4717.75 CNY 655.97 USD |
+2.12
|
3.48B CNY 484.01M USD | 4594.07 CNY 638.77 USD | 4717.75 CNY 655.97 USD | — - | 3.48B CNY 484.01M USD |
| Yangtze River 100 399278.SZ | 1532.9 CNY 213.14 USD |
+1.11
|
3.48B CNY 483.99M USD | 1506.74 CNY 209.5 USD | 1532.9 CNY 213.14 USD | — - | 3.48B CNY 483.99M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4233.42 CNY 588.63 USD |
+1.36
|
3.48B CNY 483.91M USD | 4144.37 CNY 576.25 USD | 4233.42 CNY 588.63 USD | — - | 3.48B CNY 483.91M USD |
| China Securities Chengtong Cent 931243.SS | 1484.28 CNY 206.38 USD |
+1.4
|
3.48B CNY 483.48M USD | 1457.61 CNY 202.67 USD | 1484.28 CNY 206.38 USD | — - | 3.48B CNY 483.48M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2051.05 CNY 285.18 USD |
+0.76
|
3.46B CNY 481.76M USD | 2027.95 CNY 281.97 USD | 2053.18 CNY 285.48 USD | — - | 3.46B CNY 481.76M USD |
| SSE Industrial Index 000004.SS | 2825.03 CNY 392.8 USD |
+0.8
|
3.46B CNY 481.23M USD | 2794.43 CNY 388.55 USD | 2825.03 CNY 392.8 USD | — - | 3.46B CNY 481.23M USD |
| SZSE A Software and Internet EW 399677.SZ | 3386.7 CNY 470.9 USD |
+1.58
|
3.45B CNY 480.1M USD | 3309.41 CNY 460.15 USD | 3386.7 CNY 470.9 USD | — - | 3.45B CNY 480.1M USD |
| SZSE A Software and Internet 399675.SZ | 2237.49 CNY 311.11 USD |
+1.31
|
3.45B CNY 480.1M USD | 2189.78 CNY 304.47 USD | 2237.49 CNY 311.11 USD | — - | 3.45B CNY 480.1M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10315.38 CNY 1434.28 USD |
+0.73
|
3.44B CNY 478.73M USD | 10201.65 CNY 1418.47 USD | 10316.63 CNY 1434.46 USD | — - | 3.44B CNY 478.73M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 668.15 HKD 85.43 USD |
+0.79
|
3.73B HKD 476.58M USD | 659.37 HKD 84.31 USD | 669.5 HKD 85.6 USD | — - | 3.73B HKD 476.58M USD |
| CSI Hong Kong 300 Index H11164.SS | 1742.9 HKD 222.85 USD |
+1.07
|
3.71B HKD 474.36M USD | 1725.89 HKD 220.68 USD | 1746.85 HKD 223.36 USD | — - | 3.71B HKD 474.36M USD |
| SSE 180 High Beta Index 000135.SS | 4740.73 CNY 659.17 USD |
+1.54
|
3.4B CNY 472.95M USD | 4639.82 CNY 645.14 USD | 4741.01 CNY 659.21 USD | — - | 3.4B CNY 472.95M USD |
| S&P 600 SP600 | 1338.69 USD — |
-0.16
|
471.73M USD — | 1336.63 USD — | 1343.25 USD — | — - | 471.73M USD — |
| CSI 200 Index 000904.SS | 4238.28 CNY 589.31 USD |
+0.76
|
3.39B CNY 471.07M USD | 4183.62 CNY 581.7 USD | 4238.28 CNY 589.31 USD | — - | 3.39B CNY 471.07M USD |
| CSI China Mainland Real Estate 000948.SS | 2951.43 CNY 410.38 USD |
+8.13
|
3.39B CNY 470.71M USD | 2704.78 CNY 376.08 USD | 2953.23 CNY 410.63 USD | — - | 3.39B CNY 470.71M USD |
| CSI 800 Real Estate Index 399965.SS | 3016.42 CNY 419.41 USD |
+8.13
|
3.39B CNY 470.71M USD | 2765.07 CNY 384.46 USD | 3018.37 CNY 419.68 USD | — - | 3.39B CNY 470.71M USD |
| 800 REAL ESTATE 399965.SZ | 3016.42 CNY 419.41 USD |
+8.13
|
3.39B CNY 470.71M USD | 2765.07 CNY 384.46 USD | 3018.37 CNY 419.68 USD | — - | 3.39B CNY 470.71M USD |
| CSI 800 Index 000906.SS | 3976.54 CNY 552.91 USD |
+1.09
|
3.38B CNY 469.81M USD | 3921.48 CNY 545.26 USD | 3976.54 CNY 552.91 USD | — - | 3.38B CNY 469.81M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11188.67 CNY 1555.71 USD |
+0.64
|
3.38B CNY 469.4M USD | 11066.93 CNY 1538.78 USD | 11191.29 CNY 1556.07 USD | — - | 3.38B CNY 469.4M USD |
| SZSE Component IT Sector 399687.SZ | 2279.12 CNY 316.9 USD |
+1.07
|
3.37B CNY 469.11M USD | 2239.01 CNY 311.32 USD | 2279.12 CNY 316.9 USD | — - | 3.37B CNY 469.11M USD |
| SSE Commercial Index 000005.SS | 2467.88 CNY 343.14 USD |
+0.94
|
3.37B CNY 468.28M USD | 2428.8 CNY 337.71 USD | 2468.26 CNY 343.2 USD | — - | 3.37B CNY 468.28M USD |
| SZSE 1000 Value 399631.SZ | 1980.95 CNY 275.44 USD |
+0.93
|
3.35B CNY 465.81M USD | 1949.48 CNY 271.06 USD | 1980.95 CNY 275.44 USD | — - | 3.35B CNY 465.81M USD |
| SSE Central State-owned Enterpr 000152.SS | 2566 CNY 356.79 USD |
+1.06
|
3.35B CNY 465.76M USD | 2531.6 CNY 352 USD | 2566 CNY 356.79 USD | — - | 3.35B CNY 465.76M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2716.17 CNY 377.67 USD |
+0.93
|
3.34B CNY 464.35M USD | 2691.46 CNY 374.23 USD | 2716.17 CNY 377.67 USD | — - | 3.34B CNY 464.35M USD |
| SZSE Innovation 100 399088.SZ | 3117.59 CNY 433.48 USD |
+0.6
|
3.34B CNY 464.05M USD | 3076.51 CNY 427.77 USD | 3118.01 CNY 433.54 USD | — - | 3.34B CNY 464.05M USD |
| CSI RAFI 50 Index 000925.SS | 4197.15 CNY 583.59 USD |
+1.87
|
3.33B CNY 462.71M USD | 4107.57 CNY 571.13 USD | 4197.15 CNY 583.59 USD | — - | 3.33B CNY 462.71M USD |
| SZSE Industry Top 399653.SZ | 2342.21 CNY 325.67 USD |
+0.98
|
3.32B CNY 461.95M USD | 2305.77 CNY 320.6 USD | 2342.21 CNY 325.67 USD | — - | 3.32B CNY 461.95M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6867.93 CNY 954.94 USD |
+1.46
|
3.32B CNY 461.29M USD | 6745.66 CNY 937.94 USD | 6867.93 CNY 954.94 USD | — - | 3.32B CNY 461.29M USD |
| CSI 800 Value Index H30356.SS | 5781.43 CNY 803.87 USD |
+1.28
|
3.31B CNY 460.77M USD | 5687.5 CNY 790.81 USD | 5781.43 CNY 803.87 USD | — - | 3.31B CNY 460.77M USD |
| SME Performance Weighted 399658.SZ | 3689.16 CNY 512.95 USD |
+1.16
|
3.31B CNY 460.74M USD | 3633.14 CNY 505.16 USD | 3690.15 CNY 513.09 USD | — - | 3.31B CNY 460.74M USD |
| SME 100 TRI 399333.SZ | 7021.55 CNY 976.3 USD |
+1.16
|
3.31B CNY 460.74M USD | 6926.66 CNY 963.11 USD | 7021.55 CNY 976.3 USD | — - | 3.31B CNY 460.74M USD |
| SME 100 399005.SZ | 5973.08 CNY 830.52 USD |
+1.15
|
3.31B CNY 460.74M USD | 5892.36 CNY 819.29 USD | 5973.08 CNY 830.52 USD | — - | 3.31B CNY 460.74M USD |
| SZSE SME EW 399634.SZ | 3059.42 CNY 425.39 USD |
+1.3
|
3.31B CNY 460.74M USD | 3014.45 CNY 419.14 USD | 3059.94 CNY 425.46 USD | — - | 3.31B CNY 460.74M USD |
| SSE 380 Stability Index 000142.SS | 8634.13 CNY 1200.52 USD |
+0.75
|
3.31B CNY 460.29M USD | 8536.12 CNY 1186.89 USD | 8636.08 CNY 1200.79 USD | — - | 3.31B CNY 460.29M USD |
| SZSE 100 Low Volatility 399645.SZ | 8833.92 CNY 1228.3 USD |
+1.11
|
3.29B CNY 458.11M USD | 8694.8 CNY 1208.95 USD | 8833.92 CNY 1228.3 USD | — - | 3.29B CNY 458.11M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1746.11 CNY 242.78 USD |
+1.34
|
3.29B CNY 456.97M USD | 1722.03 CNY 239.44 USD | 1746.11 CNY 242.78 USD | — - | 3.29B CNY 456.97M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5732.46 HKD 732.97 USD |
+0.96
|
3.57B HKD 456.74M USD | 5646.91 HKD 722.03 USD | 5732.46 HKD 732.97 USD | — - | 3.57B HKD 456.74M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2318.08 HKD 296.4 USD |
+1.25
|
3.56B HKD 455.21M USD | 2297.3 HKD 293.74 USD | 2329.13 HKD 297.81 USD | — - | 3.56B HKD 455.21M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2318.08 HKD 296.4 USD |
+1.25
|
3.56B HKD 455.21M USD | 2297.3 HKD 293.74 USD | 2329.13 HKD 297.81 USD | — - | 3.56B HKD 455.21M USD |
| CSI Yangtze River Protection Th 931554.SS | 1416.28 CNY 196.92 USD |
+0.56
|
3.27B CNY 455.12M USD | 1400.95 CNY 194.79 USD | 1416.74 CNY 196.99 USD | — - | 3.27B CNY 455.12M USD |
| CNI CSR Index 399369.SZ | 1467.62 CNY 204.06 USD |
+0.52
|
3.26B CNY 453.71M USD | 1448.88 CNY 201.46 USD | 1467.64 CNY 204.07 USD | — - | 3.26B CNY 453.71M USD |
| CSI 800 Banks Index H30022.SS | 6373.68 CNY 886.22 USD |
+1.15
|
3.24B CNY 450.99M USD | 6277.98 CNY 872.91 USD | 6373.68 CNY 886.22 USD | — - | 3.24B CNY 450.99M USD |
| CSI TMT Industries Index 000998.SS | 1606.6 CNY 223.39 USD |
+0.87
|
3.23B CNY 449.32M USD | 1579.59 CNY 219.63 USD | 1606.6 CNY 223.39 USD | — - | 3.23B CNY 449.32M USD |
| SSE Financials Sector Index 000038.SS | 4581.52 CNY 637.03 USD |
+2.11
|
3.23B CNY 448.68M USD | 4483.65 CNY 623.42 USD | 4581.52 CNY 637.03 USD | — - | 3.23B CNY 448.68M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4251.54 CNY 591.15 USD |
+0.64
|
3.22B CNY 448.33M USD | 4205.25 CNY 584.71 USD | 4251.54 CNY 591.15 USD | — - | 3.22B CNY 448.33M USD |
| SME 300 Value 399604.SZ | 1814.96 CNY 252.36 USD |
+1.05
|
3.22B CNY 447.95M USD | 1790.37 CNY 248.94 USD | 1815.2 CNY 252.39 USD | — - | 3.22B CNY 447.95M USD |
| AMAC Utilities Index H11041.SS | 2296.57 CNY 319.32 USD |
+0.68
|
3.22B CNY 447.95M USD | 2280.7 CNY 317.12 USD | 2302.58 CNY 320.16 USD | — - | 3.22B CNY 447.95M USD |
| CNI Consumer 100 399364.SZ | 7669.14 CNY 1066.34 USD |
+0.57
|
3.22B CNY 447.53M USD | 7577.46 CNY 1053.6 USD | 7669.14 CNY 1066.34 USD | — - | 3.22B CNY 447.53M USD |
| SZSE 700 Growth 399628.SZ | 1614.34 CNY 224.46 USD |
+1.38
|
3.21B CNY 446.4M USD | 1588.35 CNY 220.85 USD | 1614.34 CNY 224.46 USD | — - | 3.21B CNY 446.4M USD |
| CSI 700 Index 000907.SS | 4806.9 CNY 668.37 USD |
+1
|
3.19B CNY 444.19M USD | 4740.04 CNY 659.07 USD | 4807.37 CNY 668.43 USD | — - | 3.19B CNY 444.19M USD |
| SSE 380 Value Index Index 000118.SS | 9164.36 CNY 1274.24 USD |
+0.86
|
3.19B CNY 443.62M USD | 9052.29 CNY 1258.66 USD | 9165.64 CNY 1274.42 USD | — - | 3.19B CNY 443.62M USD |
| China Securities Chengtong Cent 931132.SS | 1548.18 CNY 215.26 USD |
+0.84
|
3.19B CNY 443.55M USD | 1527.15 CNY 212.34 USD | 1548.27 CNY 215.28 USD | — - | 3.19B CNY 443.55M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1107.64 CNY 154.01 USD |
+0.55
|
3.19B CNY 443.07M USD | 1089.99 CNY 151.56 USD | 1109.11 CNY 154.21 USD | — - | 3.19B CNY 443.07M USD |
| CSI Securities Times Main Board 931687.SS | 1554.47 CNY 216.14 USD |
+0.55
|
3.17B CNY 441.13M USD | 1536.49 CNY 213.64 USD | 1554.48 CNY 216.14 USD | — - | 3.17B CNY 441.13M USD |
| CNI 2000 INDEX 399303.SZ | 6937.04 CNY 964.55 USD |
+1.23
|
3.17B CNY 440.63M USD | 6830.95 CNY 949.8 USD | 6937.04 CNY 964.55 USD | — - | 3.17B CNY 440.63M USD |
| CCTV 50 INDEX 399550.SZ | 6966.15 CNY 968.6 USD |
+1.29
|
3.17B CNY 440.59M USD | 6853.12 CNY 952.88 USD | 6966.17 CNY 968.6 USD | — - | 3.17B CNY 440.59M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2883.58 CNY 400.94 USD |
+0.23
|
3.16B CNY 439.59M USD | 2852.66 CNY 396.64 USD | 2883.58 CNY 400.94 USD | — - | 3.16B CNY 439.59M USD |
| CSI Equal Weight 90 Index 000971.SS | 2453.75 CNY 341.18 USD |
+1.09
|
3.16B CNY 438.9M USD | 2415.5 CNY 335.86 USD | 2453.75 CNY 341.18 USD | — - | 3.16B CNY 438.9M USD |
| CSI All Share Information Techn 000993.SS | 4659.69 CNY 647.9 USD |
+1.2
|
3.16B CNY 438.78M USD | 4571.64 CNY 635.66 USD | 4659.69 CNY 647.9 USD | — - | 3.16B CNY 438.78M USD |
| SSE 180 Financials Index 000018.SS | 4604.92 CNY 640.28 USD |
+1.91
|
3.15B CNY 438.05M USD | 4517.22 CNY 628.09 USD | 4604.92 CNY 640.28 USD | — - | 3.15B CNY 438.05M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6751.09 CNY 938.69 USD |
+1.02
|
3.14B CNY 436.94M USD | 6658.74 CNY 925.85 USD | 6751.72 CNY 938.78 USD | — - | 3.14B CNY 436.94M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2435.93 HKD 311.46 USD |
+0.44
|
3.41B HKD 436.63M USD | 2408.93 HKD 308.01 USD | 2442.55 HKD 312.31 USD | — - | 3.41B HKD 436.63M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2435.93 HKD 311.46 USD |
+0.44
|
3.41B HKD 436.63M USD | 2408.93 HKD 308.01 USD | 2442.55 HKD 312.31 USD | — - | 3.41B HKD 436.63M USD |
| Dow Jones Composite Average DJA | 12740.24 USD — |
+0.14
|
436.16M USD — | 12703.93 USD — | 12745.69 USD — | 65 - | 436.16M USD — |
| CNI POEs 100 399362.SZ | 5722.08 CNY 795.62 USD |
+0.5
|
3.11B CNY 432.77M USD | 5646.79 CNY 785.15 USD | 5722.46 CNY 795.67 USD | — - | 3.11B CNY 432.77M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1226.03 CNY 170.47 USD |
+1.1
|
3.11B CNY 431.99M USD | 1206.39 CNY 167.74 USD | 1226.03 CNY 170.47 USD | — - | 3.11B CNY 431.99M USD |
| SZSE 300 High Beta 399662.SZ | 1431.91 CNY 199.1 USD |
+1.47
|
3.1B CNY 431.63M USD | 1401.07 CNY 194.81 USD | 1431.91 CNY 199.1 USD | — - | 3.1B CNY 431.63M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 774.24 HKD 99 USD |
+1.38
|
3.37B HKD 431.4M USD | 758.16 HKD 96.94 USD | 777.02 HKD 99.35 USD | — - | 3.37B HKD 431.4M USD |
| CNI GROWTH INDEX 399370.SZ | 3749.71 CNY 521.37 USD |
+1.04
|
3.1B CNY 431.12M USD | 3696.79 CNY 514.01 USD | 3749.71 CNY 521.37 USD | — - | 3.1B CNY 431.12M USD |