Country: United Kingdom Exchange: FTSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (1)
- {{country.name}}
- All countries
- United Kingdom (1)
FTSE (1)
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4575.26 GBP 5851.46 USD |
-0.22
|
— — | 4564.03 GBP 5837.1 USD | 4586.25 GBP 5865.52 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 794.02 GBP 1015.5 USD |
+0.19
|
— — | 791.09 GBP 1011.75 USD | 794.91 GBP 1016.64 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6926.56 GBP 8858.63 USD |
-0.03
|
— — | 6891.64 GBP 8813.97 USD | 6937.14 GBP 8872.16 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12793.29 CNY 1778.82 USD |
+1.29
|
— — | 12625.9 CNY 1755.55 USD | 12793.29 CNY 1778.82 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 245.07 USD — |
+0.04
|
— — | 244.63 USD — | 246.18 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1819.15 USD — |
+0.56
|
— — | 1807.04 USD — | 1824.33 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 500.59 USD — |
+0.56
|
— — | 497 USD — | 500.9 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 81.27 USD — |
-1.24
|
— — | 80.95 USD — | 82.61 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 242.76 USD — |
+0.21
|
— — | 241.4 USD — | 243.08 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 210.01 USD — |
+0.08
|
— — | 209.33 USD — | 210.32 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 728.75 USD — |
+0.07
|
— — | 726.4 USD — | 729.91 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.69 USD — |
0
|
— — | 2.68 USD — | 2.69 USD — | — - | — — |
| UK FTSE All Share FTAS | 4584.23 GBP 5862.94 USD |
-0.23
|
— — | 4573.89 GBP 5849.71 USD | 4595.42 GBP 5877.25 USD | 634 - | — — |
| FTSE 350 FTLC | 4631.57 GBP 5923.48 USD |
-0.24
|
— — | 4621.09 GBP 5910.08 USD | 4643.4 GBP 5938.61 USD | 298 - | — — |
| FTSE 250 FTMC | 20749.9 GBP 26537.79 USD |
-0.35
|
— — | 20696.29 GBP 26469.23 USD | 20831.21 GBP 26641.78 USD | 341 - | — — |
| FTSE 100 FTSE | 8420.26 GBP 10768.97 USD |
-0.22
|
— — | 8401.4 GBP 10744.85 USD | 8441.68 GBP 10796.37 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21708.15 GBP 27763.33 USD |
-0.24
|
— — | 21613.77 GBP 27642.63 USD | 21774.5 GBP 27848.19 USD | — - | — — |
| FTSE SmallCap FTSC | 6779.23 GBP 8670.2 USD |
+0.19
|
— — | 6751.15 GBP 8634.29 USD | 6784.25 GBP 8676.62 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7426.35 GBP 9497.83 USD |
-1.72
|
— — | 7404.72 GBP 9470.16 USD | 7556.44 GBP 9664.2 USD | — - | — — |
- {{ link.label }} {{link}}