Result Page 20 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12355.97 USD — |
+0.28
|
— — | 12313.6 USD — | 12358.31 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5657.75 USD — |
+0.56
|
— — | 5620.65 USD — | 5659.81 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 87.59 USD — |
+0.12
|
— — | 87.34 USD — | 88.03 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7598.61 USD — |
+0.07
|
— — | 7581.11 USD — | 7605.87 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2522.63 USD — |
+0.09
|
— — | 2512.96 USD — | 2524.41 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.7 USD — |
-1.17
|
— — | 12.7 USD — | 12.7 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1172.11 USD — |
+0.17
|
— — | 1167.8 USD — | 1174.23 USD — | — - | — — |
| First North Real Estate PI FN35PI | 553.21 EUR 604.73 USD |
<0.01
|
— — | 542.04 EUR 592.52 USD | 554.54 EUR 606.19 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
+0.06
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 6048.78 TRY 189.96 USD |
+3.63
|
— — | 5875.66 TRY 184.52 USD | 6112.5 TRY 191.96 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4380.98 EUR 4789 USD |
+1.1
|
— — | 4333.05 EUR 4736.61 USD | 4382.08 EUR 4790.21 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3316.79 EUR 3625.7 USD |
-0.14
|
— — | 3306.65 EUR 3614.62 USD | 3320.39 EUR 3629.63 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18704.42 EUR 20446.46 USD |
-0.18
|
— — | 18627.91 EUR 20362.82 USD | 18724.02 EUR 20467.88 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4711.11 USD — |
+0.56
|
— — | 4680.22 USD — | 4712.82 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2978.63 USD — |
+0.22
|
— — | 2968.92 USD — | 2979.24 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 24211.81 USD — |
-0.38
|
— — | 24211.81 USD — | 24211.81 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 490.31 USD — |
+0.59
|
— — | 486.91 USD — | 490.93 USD — | — - | — — |
| New Zealand Dollar Currency Index XDZ | 61.36 USD — |
+0.25
|
— — | 61.05 USD — | 61.4 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1878.61 SEK 183.38 USD |
+0.29
|
— — | 1866.13 SEK 182.16 USD | 1878.61 SEK 183.38 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 131.25 USD — |
-0.08
|
— — | 131.25 USD — | 131.25 USD — | — - | — — |
| BIST SPOR XSPOR.IS | 4026.7 TRY 126.46 USD |
+3.63
|
— — | 3911.45 TRY 122.84 USD | 4069.12 TRY 127.79 USD | — - | — — |
| IT NOW IFNC FIND.SA | 123.71 BRL 25.07 USD |
-0.31
|
— — | 123.34 BRL 25 USD | 124.15 BRL 25.16 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3146.08 EUR 3439.09 USD |
+1.1
|
— — | 3111.65 EUR 3401.45 USD | 3146.87 EUR 3439.95 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2839.32 EUR 3103.76 USD |
-0.17
|
— — | 2830.64 EUR 3094.27 USD | 2842.41 EUR 3107.14 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 19.8 INR 0.24 USD |
-0.99
|
— — | 18.98 INR 0.23 USD | 20.37 INR 0.25 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 106126.99 USD — |
-2.72
|
— — | 106126.99 USD — | 109090.2 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 878.09 EUR 959.87 USD |
-0.08
|
— — | 873.46 EUR 954.81 USD | 879.37 EUR 961.27 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2614.56 USD — |
+0.21
|
— — | 2606.03 USD — | 2615.09 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Currency Index XDS | 110.13 USD — |
-0.22
|
— — | 109.94 USD — | 110.29 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5133.89 USD — |
+0.17
|
— — | 5104.21 USD — | 5139.11 USD — | — - | — — |
| First North Telecommunications FN15GI | 914.84 EUR 1000.05 USD |
+0.98
|
— — | 901.11 EUR 985.04 USD | 914.84 EUR 1000.05 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 536.25 USD — |
+0.09
|
— — | 536.25 USD — | 536.25 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 6347.15 TRY 199.33 USD |
+1.14
|
— — | 6224.62 TRY 195.48 USD | 6347.15 TRY 199.33 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 12799.16 BRL 2594.18 USD |
-0.37
|
— — | 12768.32 BRL 2587.93 USD | 12852.81 BRL 2605.05 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6293.84 EUR 6880.02 USD |
+0.47
|
— — | 6215.73 EUR 6794.63 USD | 6293.84 EUR 6880.02 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1420.26 EUR 1552.54 USD |
-0.02
|
— — | 1415.25 EUR 1547.06 USD | 1420.3 EUR 1552.58 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 85.61 EUR 93.58 USD |
+1.54
|
— — | 84.27 EUR 92.12 USD | 85.62 EUR 93.59 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6414.78 USD — |
+0.28
|
— — | 6383.11 USD — | 6426.5 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1027.46 USD — |
+2.56
|
— — | 999.49 USD — | 1027.58 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1543.88 USD — |
+0.24
|
— — | 1535.44 USD — | 1544.33 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1020.09 USD — |
+0.11
|
— — | 1012.91 USD — | 1026.6 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 186.2 TWD 5.92 USD |
+0.74
|
— — | 184.84 TWD 5.87 USD | 186.33 TWD 5.92 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3637.56 LKR 11.87 USD |
+0.1
|
— — | 3615.38 LKR 11.79 USD | 3648.21 LKR 11.9 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 3313.48 SGD 2483.31 USD |
+0.26
|
— — | 3292.13 SGD 2467.31 USD | 3313.18 SGD 2483.08 USD | 32 - | — — |
| First North Telecommunications FN15PI | 873.11 EUR 954.43 USD |
+0.98
|
— — | 860 EUR 940.1 USD | 873.11 EUR 954.43 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 789.52 USD — |
-0.64
|
— — | 789.52 USD — | 789.52 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7532.59 TRY 236.56 USD |
+1.14
|
— — | 7387.17 TRY 231.99 USD | 7532.59 TRY 236.56 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1376.17 EUR 1504.34 USD |
+0.47
|
— — | 1359.09 EUR 1485.67 USD | 1376.17 EUR 1504.34 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1181.6 EUR 1291.65 USD |
-0.02
|
— — | 1177.43 EUR 1287.09 USD | 1181.64 EUR 1291.69 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 186.42 USD — |
+1044.38
|
— — | 186.42 USD — | 186.42 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6650.99 USD — |
<0.01
|
— — | 6630.57 USD — | 6655.73 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8466.7 USD — |
+0.29
|
— — | 8441.96 USD — | 8474.7 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1423.77 AUD 942.33 USD |
+2.38
|
— — | 1388.04 AUD 918.68 USD | 1423.77 AUD 942.33 USD | — - | — — |
| NASDAQ Industrial INDS | 38.48 USD — |
-0.02
|
16.94K USD — | 9853.38 USD — | 9908.48 USD — | 896 - | 16.94K USD — |
| Nasdaq CTA Artificial Intellige NQROBO | 1531.62 USD — |
-0.52
|
— — | 1526.98 USD — | 1537.19 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 205.3 TWD 6.52 USD |
-1.08
|
— — | 204.93 TWD 6.51 USD | 208.32 TWD 6.62 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 250.43 EUR 273.75 USD |
-0.47
|
— — | 249.7 EUR 272.96 USD | 251.66 EUR 275.1 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1277.61 EUR 1396.6 USD |
+0.15
|
— — | 1270.56 EUR 1388.89 USD | 1278.08 EUR 1397.12 USD | — - | — — |
| NYSE Arca Japan Index JPN | 361.9 JPY 2.44 USD |
<0.01
|
— — | 361.9 JPY 2.44 USD | 361.92 JPY 2.44 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 34242.88 TRY 1075.38 USD |
+1.13
|
— — | 33558.15 TRY 1053.88 USD | 34329.34 TRY 1078.09 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12956.06 EUR 14162.72 USD |
-1.44
|
— — | 12877.17 EUR 14076.49 USD | 12973.87 EUR 14182.19 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1077.75 EUR 1178.13 USD |
-0.02
|
— — | 1073.95 EUR 1173.97 USD | 1077.79 EUR 1178.17 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1455.03 USD — |
-0.16
|
— — | 1444.81 USD — | 1460.61 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4778.88 USD — |
+0.73
|
— — | 4739.74 USD — | 4782.52 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1276.35 USD — |
+2.56
|
— — | 1241.64 USD — | 1276.58 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1874 USD — |
-0.08
|
— — | 1871.51 USD — | 1875.76 USD — | — - | — — |
| Euro Currency Index XDE | 108.7 USD — |
+0.03
|
— — | 108.39 USD — | 108.79 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 2171.28 USD — |
+0.05
|
— — | 2166.25 USD — | 2182.57 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1078.46 EUR 1178.91 USD |
+0.46
|
— — | 1069.18 EUR 1168.76 USD | 1078.89 EUR 1179.38 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1618.03 USD — |
+0.18
|
— — | 1614.77 USD — | 1619.8 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4509.82 TRY 141.63 USD |
+1.13
|
— — | 4419.64 TRY 138.8 USD | 4521.21 TRY 141.99 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2009.32 EUR 2196.46 USD |
-2.02
|
— — | 1993.55 EUR 2179.22 USD | 2050.54 EUR 2241.52 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2738.63 EUR 2993.69 USD |
-0.18
|
— — | 2730.06 EUR 2984.32 USD | 2742.42 EUR 2997.84 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 825.86 KWD 2684.85 USD |
0
|
— — | 825.68 KWD 2684.27 USD | 826.05 KWD 2685.47 USD | — - | — — |