Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Turkey (199)
- {{country.name}}
- All countries
- Turkey (199)
Istanbul (199)
- {{item.name}}
- All exchanges
- Istanbul (199)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 47.13 TRY 1.48 USD |
-2.09
|
— — | 47.13 TRY 1.48 USD | 47.13 TRY 1.48 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.93 TRY 1.44 USD |
+1.9
|
— — | 45.93 TRY 1.44 USD | 45.93 TRY 1.44 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 6026.37 TRY 189.25 USD |
-3.47
|
— — | 6026.37 TRY 189.25 USD | 6415.82 TRY 201.49 USD | — - | — — |
BIST SPOR XSPOR.IS | 4011.78 TRY 125.99 USD |
-3.47
|
— — | 4011.78 TRY 125.99 USD | 4271.04 TRY 134.13 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 6427.73 TRY 201.86 USD |
+0.07
|
— — | 6402.9 TRY 201.08 USD | 6533.5 TRY 205.18 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7628.21 TRY 239.56 USD |
+0.07
|
— — | 7598.74 TRY 238.63 USD | 7753.74 TRY 243.5 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 33798.22 TRY 1061.42 USD |
-0.86
|
— — | 33560.19 TRY 1053.94 USD | 34134.77 TRY 1071.98 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 4451.26 TRY 139.79 USD |
-0.86
|
— — | 4419.91 TRY 138.8 USD | 4495.58 TRY 141.18 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12376.37 TRY 388.67 USD |
-2.85
|
— — | 12343.22 TRY 387.63 USD | 12758.99 TRY 400.69 USD | — - | — — |
BIST ANTALYA XSANT.IS | 12139.1 TRY 381.22 USD |
-2.85
|
— — | 12106.59 TRY 380.2 USD | 12514.38 TRY 393.01 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10542.98 TRY 331.1 USD |
+0.33
|
— — | 10437.3 TRY 327.78 USD | 10705.9 TRY 336.21 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 10307.03 TRY 323.69 USD |
+0.33
|
— — | 10203.71 TRY 320.44 USD | 10466.3 TRY 328.69 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 4914.32 TRY 154.33 USD |
+3.93
|
— — | 4742.45 TRY 148.93 USD | 4979.88 TRY 156.39 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2291.51 TRY 71.96 USD |
+3.93
|
— — | 2211.37 TRY 69.45 USD | 2322.08 TRY 72.92 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15786.48 TRY 495.77 USD |
+6.21
|
— — | 14896.43 TRY 467.81 USD | 16256.35 TRY 510.52 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 13846.27 TRY 434.83 USD |
+6.21
|
— — | 13065.61 TRY 410.32 USD | 14258.39 TRY 447.78 USD | — - | — — |
BIST BANKA XBANK.IS | 15595.82 TRY 489.78 USD |
+6.05
|
— — | 14736.85 TRY 462.8 USD | 16078.45 TRY 504.94 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 26804.13 TRY 841.77 USD |
+6.05
|
— — | 25327.85 TRY 795.41 USD | 27633.63 TRY 867.82 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 53469.72 TRY 1679.19 USD |
+0.52
|
— — | 52847.28 TRY 1659.64 USD | 54309.55 TRY 1705.56 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 47621.6 TRY 1495.53 USD |
+0.52
|
— — | 47067.24 TRY 1478.12 USD | 48369.58 TRY 1519.02 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 31910.98 TRY 1002.15 USD |
+2.79
|
— — | 31910.98 TRY 1002.15 USD | 31910.98 TRY 1002.15 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 33726.49 TRY 1059.16 USD |
-0.45
|
— — | 33723.02 TRY 1059.05 USD | 34507.64 TRY 1083.69 USD | — - | — — |
BIST BURSA XSBUR.IS | 20006.2 TRY 628.28 USD |
-0.45
|
— — | 20004.15 TRY 628.22 USD | 20469.57 TRY 642.84 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 24274.95 TRY 762.34 USD |
+4.47
|
— — | 24274.95 TRY 762.34 USD | 24274.95 TRY 762.34 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 46912.54 TRY 1473.26 USD |
+1.2
|
— — | 46037.29 TRY 1445.78 USD | 47794.49 TRY 1500.96 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 54809.72 TRY 1721.27 USD |
+1.2
|
— — | 53787.13 TRY 1689.16 USD | 55840.14 TRY 1753.63 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 10455.69 TRY 328.36 USD |
+2.43
|
— — | 10174.17 TRY 319.51 USD | 10662.74 TRY 334.86 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 14878.01 TRY 467.24 USD |
+2.43
|
— — | 14477.43 TRY 454.66 USD | 15172.64 TRY 476.49 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 5812.62 TRY 182.54 USD |
-2.65
|
— — | 5812.62 TRY 182.54 USD | 6032.39 TRY 189.44 USD | — - | — — |
BIST MANISA XSMNS.IS | 5010.26 TRY 157.34 USD |
-2.65
|
— — | 5010.26 TRY 157.34 USD | 5199.7 TRY 163.29 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18764.3 TRY 589.28 USD |
-1.08
|
— — | 18723.16 TRY 587.99 USD | 19123.23 TRY 600.55 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 12463.9 TRY 391.42 USD |
-1.08
|
— — | 12436.57 TRY 390.56 USD | 12702.31 TRY 398.91 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 20503.8 TRY 643.91 USD |
+3.39
|
— — | 19891.46 TRY 624.68 USD | 20958.75 TRY 658.2 USD | — - | — — |
BIST MALI XUMAL.IS | 12587.31 TRY 395.3 USD |
+3.39
|
— — | 12211.39 TRY 383.49 USD | 12866.6 TRY 404.07 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 15321.85 TRY 481.17 USD |
+3.34
|
— — | 14824.9 TRY 465.57 USD | 15631.09 TRY 490.89 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 15793.89 TRY 496 USD |
+3.34
|
— — | 15281.63 TRY 479.91 USD | 16112.65 TRY 506.01 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 15368 TRY 482.62 USD |
+3.32
|
— — | 14870.69 TRY 467.01 USD | 15687.94 TRY 492.67 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 26307.36 TRY 826.17 USD |
+3.32
|
— — | 25456.05 TRY 799.43 USD | 26855.05 TRY 843.37 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 163632.44 TRY 5138.79 USD |
-2.51
|
— — | 163027.34 TRY 5119.79 USD | 170279.7 TRY 5347.54 USD | — - | — — |
BIST ADANA XSADA.IS | 87283.29 TRY 2741.09 USD |
-2.51
|
— — | 86960.54 TRY 2730.95 USD | 90829.02 TRY 2852.44 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9482.92 TRY 297.81 USD |
+1.98
|
— — | 9318.28 TRY 292.64 USD | 9692.62 TRY 304.39 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8562.2 TRY 268.89 USD |
+1.98
|
— — | 8413.54 TRY 264.22 USD | 8751.54 TRY 274.84 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22721.65 TRY 713.56 USD |
+1.21
|
— — | 22441.98 TRY 704.78 USD | 23161.66 TRY 727.38 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 15023.41 TRY 471.8 USD |
+3.74
|
— — | 14499.53 TRY 455.35 USD | 15356.91 TRY 482.28 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12819.88 TRY 402.6 USD |
+3.74
|
— — | 12372.84 TRY 388.56 USD | 13104.46 TRY 411.54 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 17210.89 TRY 540.5 USD |
+2.5
|
— — | 16810.37 TRY 527.92 USD | 17521.07 TRY 550.24 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11651.19 TRY 365.9 USD |
+2.5
|
— — | 11380.05 TRY 357.38 USD | 11861.17 TRY 372.49 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6600.06 TRY 207.27 USD |
-2.82
|
— — | 6593.95 TRY 207.08 USD | 6805.1 TRY 213.71 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10349.81 TRY 325.03 USD |
-2.82
|
— — | 10340.23 TRY 324.73 USD | 10671.35 TRY 335.13 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 15447.63 TRY 485.12 USD |
+2.56
|
— — | 15062.76 TRY 473.04 USD | 15785.73 TRY 495.74 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 16253.48 TRY 510.43 USD |
+2.56
|
— — | 15848.53 TRY 497.71 USD | 16609.22 TRY 521.6 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16598.68 TRY 521.27 USD |
+2.34
|
— — | 16245.25 TRY 510.17 USD | 16966 TRY 532.81 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22921.32 TRY 719.83 USD |
+2.29
|
— — | 22444.12 TRY 704.85 USD | 23433.04 TRY 735.9 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13595.62 TRY 426.96 USD |
+2.29
|
— — | 13312.92 TRY 418.09 USD | 13896.56 TRY 436.41 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19992 TRY 627.84 USD |
+1.77
|
— — | 19667.55 TRY 617.65 USD | 20372.29 TRY 639.78 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16360.22 TRY 513.78 USD |
+1.2
|
— — | 16161.14 TRY 507.53 USD | 16603.12 TRY 521.41 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14558.42 TRY 457.2 USD |
+1.45
|
— — | 14367.19 TRY 451.19 USD | 14814.18 TRY 465.23 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12231.96 TRY 384.14 USD |
+1.45
|
— — | 12071.28 TRY 379.09 USD | 12446.84 TRY 390.89 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20806.05 TRY 653.4 USD |
+1.45
|
— — | 20532.45 TRY 644.81 USD | 21174.14 TRY 664.96 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 18378.58 TRY 577.17 USD |
+1.84
|
— — | 18076.81 TRY 567.69 USD | 18753.64 TRY 588.95 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8984.18 TRY 282.14 USD |
+1.51
|
— — | 8867.92 TRY 278.49 USD | 9150.07 TRY 287.35 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1577.71 TRY 49.55 USD |
+2.99
|
— — | 1536.59 TRY 48.26 USD | 1614.92 TRY 50.72 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 64647.84 TRY 2030.23 USD |
-0.7
|
— — | 64471.86 TRY 2024.7 USD | 65623.71 TRY 2060.88 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 26493.91 TRY 832.03 USD |
-0.7
|
— — | 26421.79 TRY 829.76 USD | 26893.84 TRY 844.59 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5265.73 TRY 165.37 USD |
<0.01
|
— — | 5150.38 TRY 161.74 USD | 5306.59 TRY 166.65 USD | — - | — — |
BIST AYDIN XSAYD.IS | 5194.32 TRY 163.12 USD |
<0.01
|
— — | 5080.54 TRY 159.55 USD | 5234.63 TRY 164.39 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 19421.55 TRY 609.92 USD |
+1.07
|
— — | 19241.47 TRY 604.27 USD | 19721.18 TRY 619.33 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 13963.51 TRY 438.52 USD |
+1.07
|
— — | 13834.04 TRY 434.45 USD | 14178.94 TRY 445.28 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11434.71 TRY 359.1 USD |
-0.91
|
— — | 11434.71 TRY 359.1 USD | 11584.45 TRY 363.8 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11003.41 TRY 345.56 USD |
-0.91
|
— — | 11003.41 TRY 345.56 USD | 11147.51 TRY 350.08 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14771.18 TRY 463.88 USD |
+1.01
|
— — | 14635.29 TRY 459.61 USD | 14998.53 TRY 471.02 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 6938.85 TRY 217.91 USD |
-0.33
|
— — | 6886.43 TRY 216.26 USD | 7018.03 TRY 220.4 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 4490.02 TRY 141.01 USD |
-0.33
|
— — | 4456.1 TRY 139.94 USD | 4541.26 TRY 142.62 USD | — - | — — |
BIST 100-30 XYUZO.IS | 19409.16 TRY 609.53 USD |
-0.63
|
— — | 19391.48 TRY 608.98 USD | 19646.41 TRY 616.99 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 27375.7 TRY 859.72 USD |
-0.63
|
— — | 27350.77 TRY 858.94 USD | 27710.33 TRY 870.23 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 23404.86 TRY 735.02 USD |
+0.79
|
— — | 23241.16 TRY 729.88 USD | 23756.18 TRY 746.05 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48609.43 TRY 1526.55 USD |
+0.02
|
— — | 48420.55 TRY 1520.62 USD | 49553.87 TRY 1556.21 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21401.64 TRY 672.11 USD |
+0.69
|
— — | 21186.15 TRY 665.34 USD | 21820.66 TRY 685.27 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21734.25 TRY 682.55 USD |
-0.93
|
— — | 21624.14 TRY 679.09 USD | 21940.33 TRY 689.02 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15976.14 TRY 501.72 USD |
-0.93
|
— — | 15895.2 TRY 499.18 USD | 16127.63 TRY 506.48 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 11045.31 TRY 346.87 USD |
+1.87
|
— — | 11045.31 TRY 346.87 USD | 11045.31 TRY 346.87 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7865.75 TRY 247.02 USD |
+1.84
|
— — | 7865.75 TRY 247.02 USD | 7865.75 TRY 247.02 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 38166.59 TRY 1198.6 USD |
-0.71
|
— — | 38144.38 TRY 1197.9 USD | 38728.56 TRY 1216.25 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10895.25 TRY 342.16 USD |
+1.45
|
— — | 10752.14 TRY 337.67 USD | 11086.65 TRY 348.17 USD | — - | — — |
BIST 100 XU100.IS | 10895.25 TRY 342.16 USD |
+1.45
|
— — | 10751.98 TRY 337.66 USD | 11088.01 TRY 348.21 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10897.47 TRY 342.23 USD |
+1.45
|
— — | 10754.32 TRY 337.73 USD | 11088.91 TRY 348.24 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12228.94 TRY 384.04 USD |
+2.34
|
— — | 11968.55 TRY 375.87 USD | 12499.56 TRY 392.54 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 14834.17 TRY 465.86 USD |
+1.77
|
— — | 14593.43 TRY 458.3 USD | 15116.35 TRY 474.72 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 8006.24 TRY 251.43 USD |
+1.51
|
— — | 7902.65 TRY 248.18 USD | 8154.08 TRY 256.07 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11956.02 TRY 375.47 USD |
+2.29
|
— — | 11707.42 TRY 367.67 USD | 12220.67 TRY 383.78 USD | — - | — — |
BIST 30 XU030.IS | 11956.02 TRY 375.47 USD |
+2.29
|
— — | 11707.11 TRY 367.66 USD | 12222.93 TRY 383.85 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5958.24 TRY 187.12 USD |
+2.76
|
— — | 5958.24 TRY 187.12 USD | 5958.24 TRY 187.12 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 7479.16 TRY 234.88 USD |
+2.79
|
— — | 7479.16 TRY 234.88 USD | 7479.16 TRY 234.88 USD | — - | — — |
BIST 50 XU050.IS | 9665.21 TRY 303.53 USD |
+1.84
|
— — | 9506.51 TRY 298.55 USD | 9862.45 TRY 309.73 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11601.93 TRY 364.35 USD |
+1.01
|
— — | 11495.2 TRY 361 USD | 11780.5 TRY 369.96 USD | — - | — — |
BIST TUM XUTUM.IS | 12368.19 TRY 388.42 USD |
+0.79
|
— — | 12281.69 TRY 385.7 USD | 12553.84 TRY 394.25 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13301.49 TRY 417.73 USD |
-0.67
|
— — | 13289.27 TRY 417.34 USD | 13555.57 TRY 425.71 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69549.07 TRY 2184.15 USD |
+0.36
|
— — | 68966.25 TRY 2165.85 USD | 70918.47 TRY 2227.16 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 605.52 TRY 19.02 USD |
-1.4
|
— — | 604.32 TRY 18.98 USD | 614.85 TRY 19.31 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 901.86 TRY 28.32 USD |
-1.4
|
— — | 900.07 TRY 28.27 USD | 915.75 TRY 28.76 USD | — - | — — |
- {{ link.label }} {{link}}