$2.75T
Total marketcap
$132.62B
Total volume
BTC 50.34%     ETH 16.58%
Dominance

Country: Turkey Exchange: Istanbul Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Turkey (199)
Istanbul (199)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 47.13 TRY 1.48 USD
-2.09
47.13 TRY 1.48 USD 47.13 TRY 1.48 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.93 TRY 1.44 USD
+1.9
45.93 TRY 1.44 USD 45.93 TRY 1.44 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 6026.37 TRY 189.25 USD
-3.47
6026.37 TRY 189.25 USD 6415.82 TRY 201.49 USD
BIST SPOR XSPOR.IS 4011.78 TRY 125.99 USD
-3.47
4011.78 TRY 125.99 USD 4271.04 TRY 134.13 USD
BIST MADENCILIK XMADN.IS 6427.73 TRY 201.86 USD
+0.07
6402.9 TRY 201.08 USD 6533.5 TRY 205.18 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 7628.21 TRY 239.56 USD
+0.07
7598.74 TRY 238.63 USD 7753.74 TRY 243.5 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 33798.22 TRY 1061.42 USD
-0.86
33560.19 TRY 1053.94 USD 34134.77 TRY 1071.98 USD
BIST MENKUL KIYM YO XYORT.IS 4451.26 TRY 139.79 USD
-0.86
4419.91 TRY 138.8 USD 4495.58 TRY 141.18 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12376.37 TRY 388.67 USD
-2.85
12343.22 TRY 387.63 USD 12758.99 TRY 400.69 USD
BIST ANTALYA XSANT.IS 12139.1 TRY 381.22 USD
-2.85
12106.59 TRY 380.2 USD 12514.38 TRY 393.01 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10542.98 TRY 331.1 USD
+0.33
10437.3 TRY 327.78 USD 10705.9 TRY 336.21 USD
BIST DENIZLI XSDNZ.IS 10307.03 TRY 323.69 USD
+0.33
10203.71 TRY 320.44 USD 10466.3 TRY 328.69 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 4914.32 TRY 154.33 USD
+3.93
4742.45 TRY 148.93 USD 4979.88 TRY 156.39 USD
BIST ILETISIM XILTM.IS 2291.51 TRY 71.96 USD
+3.93
2211.37 TRY 69.45 USD 2322.08 TRY 72.92 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15786.48 TRY 495.77 USD
+6.21
14896.43 TRY 467.81 USD 16256.35 TRY 510.52 USD
BIST LIKIT BANKA XLBNK.IS 13846.27 TRY 434.83 USD
+6.21
13065.61 TRY 410.32 USD 14258.39 TRY 447.78 USD
BIST BANKA XBANK.IS 15595.82 TRY 489.78 USD
+6.05
14736.85 TRY 462.8 USD 16078.45 TRY 504.94 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26804.13 TRY 841.77 USD
+6.05
25327.85 TRY 795.41 USD 27633.63 TRY 867.82 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 53469.72 TRY 1679.19 USD
+0.52
52847.28 TRY 1659.64 USD 54309.55 TRY 1705.56 USD
BIST TEKIRDAG XSTKR.IS 47621.6 TRY 1495.53 USD
+0.52
47067.24 TRY 1478.12 USD 48369.58 TRY 1519.02 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 31910.98 TRY 1002.15 USD
+2.79
31910.98 TRY 1002.15 USD 31910.98 TRY 1002.15 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 33726.49 TRY 1059.16 USD
-0.45
33723.02 TRY 1059.05 USD 34507.64 TRY 1083.69 USD
BIST BURSA XSBUR.IS 20006.2 TRY 628.28 USD
-0.45
20004.15 TRY 628.22 USD 20469.57 TRY 642.84 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 24274.95 TRY 762.34 USD
+4.47
24274.95 TRY 762.34 USD 24274.95 TRY 762.34 USD
BIST ARACI KURUMLAR XAKUR.IS 46912.54 TRY 1473.26 USD
+1.2
46037.29 TRY 1445.78 USD 47794.49 TRY 1500.96 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 54809.72 TRY 1721.27 USD
+1.2
53787.13 TRY 1689.16 USD 55840.14 TRY 1753.63 USD
BIST HOLDING VE YATIRIM XHOLD.IS 10455.69 TRY 328.36 USD
+2.43
10174.17 TRY 319.51 USD 10662.74 TRY 334.86 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 14878.01 TRY 467.24 USD
+2.43
14477.43 TRY 454.66 USD 15172.64 TRY 476.49 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5812.62 TRY 182.54 USD
-2.65
5812.62 TRY 182.54 USD 6032.39 TRY 189.44 USD
BIST MANISA XSMNS.IS 5010.26 TRY 157.34 USD
-2.65
5010.26 TRY 157.34 USD 5199.7 TRY 163.29 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18764.3 TRY 589.28 USD
-1.08
18723.16 TRY 587.99 USD 19123.23 TRY 600.55 USD
BIST GIDA ICECEK XGIDA.IS 12463.9 TRY 391.42 USD
-1.08
12436.57 TRY 390.56 USD 12702.31 TRY 398.91 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 20503.8 TRY 643.91 USD
+3.39
19891.46 TRY 624.68 USD 20958.75 TRY 658.2 USD
BIST MALI XUMAL.IS 12587.31 TRY 395.3 USD
+3.39
12211.39 TRY 383.49 USD 12866.6 TRY 404.07 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 15321.85 TRY 481.17 USD
+3.34
14824.9 TRY 465.57 USD 15631.09 TRY 490.89 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15793.89 TRY 496 USD
+3.34
15281.63 TRY 479.91 USD 16112.65 TRY 506.01 USD
BIST TEMETTU 25 XTM25.IS 15368 TRY 482.62 USD
+3.32
14870.69 TRY 467.01 USD 15687.94 TRY 492.67 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 26307.36 TRY 826.17 USD
+3.32
25456.05 TRY 799.43 USD 26855.05 TRY 843.37 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 163632.44 TRY 5138.79 USD
-2.51
163027.34 TRY 5119.79 USD 170279.7 TRY 5347.54 USD
BIST ADANA XSADA.IS 87283.29 TRY 2741.09 USD
-2.51
86960.54 TRY 2730.95 USD 90829.02 TRY 2852.44 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9482.92 TRY 297.81 USD
+1.98
9318.28 TRY 292.64 USD 9692.62 TRY 304.39 USD
GARANTI BBVA IKLIM GBNIE.IS 8562.2 TRY 268.89 USD
+1.98
8413.54 TRY 264.22 USD 8751.54 TRY 274.84 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22721.65 TRY 713.56 USD
+1.21
22441.98 TRY 704.78 USD 23161.66 TRY 727.38 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 15023.41 TRY 471.8 USD
+3.74
14499.53 TRY 455.35 USD 15356.91 TRY 482.28 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12819.88 TRY 402.6 USD
+3.74
12372.84 TRY 388.56 USD 13104.46 TRY 411.54 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17210.89 TRY 540.5 USD
+2.5
16810.37 TRY 527.92 USD 17521.07 TRY 550.24 USD
BIST TEMETTU XTMTU.IS 11651.19 TRY 365.9 USD
+2.5
11380.05 TRY 357.38 USD 11861.17 TRY 372.49 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6600.06 TRY 207.27 USD
-2.82
6593.95 TRY 207.08 USD 6805.1 TRY 213.71 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10349.81 TRY 325.03 USD
-2.82
10340.23 TRY 324.73 USD 10671.35 TRY 335.13 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 15447.63 TRY 485.12 USD
+2.56
15062.76 TRY 473.04 USD 15785.73 TRY 495.74 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 16253.48 TRY 510.43 USD
+2.56
15848.53 TRY 497.71 USD 16609.22 TRY 521.6 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16598.68 TRY 521.27 USD
+2.34
16245.25 TRY 510.17 USD 16966 TRY 532.81 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22921.32 TRY 719.83 USD
+2.29
22444.12 TRY 704.85 USD 23433.04 TRY 735.9 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13595.62 TRY 426.96 USD
+2.29
13312.92 TRY 418.09 USD 13896.56 TRY 436.41 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19992 TRY 627.84 USD
+1.77
19667.55 TRY 617.65 USD 20372.29 TRY 639.78 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16360.22 TRY 513.78 USD
+1.2
16161.14 TRY 507.53 USD 16603.12 TRY 521.41 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14558.42 TRY 457.2 USD
+1.45
14367.19 TRY 451.19 USD 14814.18 TRY 465.23 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12231.96 TRY 384.14 USD
+1.45
12071.28 TRY 379.09 USD 12446.84 TRY 390.89 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20806.05 TRY 653.4 USD
+1.45
20532.45 TRY 644.81 USD 21174.14 TRY 664.96 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18378.58 TRY 577.17 USD
+1.84
18076.81 TRY 567.69 USD 18753.64 TRY 588.95 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8984.18 TRY 282.14 USD
+1.51
8867.92 TRY 278.49 USD 9150.07 TRY 287.35 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1577.71 TRY 49.55 USD
+2.99
1536.59 TRY 48.26 USD 1614.92 TRY 50.72 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 64647.84 TRY 2030.23 USD
-0.7
64471.86 TRY 2024.7 USD 65623.71 TRY 2060.88 USD
BIST METAL ESYA MAKINA XMESY.IS 26493.91 TRY 832.03 USD
-0.7
26421.79 TRY 829.76 USD 26893.84 TRY 844.59 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5265.73 TRY 165.37 USD
<0.01
5150.38 TRY 161.74 USD 5306.59 TRY 166.65 USD
BIST AYDIN XSAYD.IS 5194.32 TRY 163.12 USD
<0.01
5080.54 TRY 159.55 USD 5234.63 TRY 164.39 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 19421.55 TRY 609.92 USD
+1.07
19241.47 TRY 604.27 USD 19721.18 TRY 619.33 USD
BIST ISTANBUL XSIST.IS 13963.51 TRY 438.52 USD
+1.07
13834.04 TRY 434.45 USD 14178.94 TRY 445.28 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11434.71 TRY 359.1 USD
-0.91
11434.71 TRY 359.1 USD 11584.45 TRY 363.8 USD
BIST KATILIM TEMETTU XKTMT.IS 11003.41 TRY 345.56 USD
-0.91
11003.41 TRY 345.56 USD 11147.51 TRY 350.08 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14771.18 TRY 463.88 USD
+1.01
14635.29 TRY 459.61 USD 14998.53 TRY 471.02 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6938.85 TRY 217.91 USD
-0.33
6886.43 TRY 216.26 USD 7018.03 TRY 220.4 USD
BIST TEKSTIL DERI XTEKS.IS 4490.02 TRY 141.01 USD
-0.33
4456.1 TRY 139.94 USD 4541.26 TRY 142.62 USD
BIST 100-30 XYUZO.IS 19409.16 TRY 609.53 USD
-0.63
19391.48 TRY 608.98 USD 19646.41 TRY 616.99 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 27375.7 TRY 859.72 USD
-0.63
27350.77 TRY 858.94 USD 27710.33 TRY 870.23 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 23404.86 TRY 735.02 USD
+0.79
23241.16 TRY 729.88 USD 23756.18 TRY 746.05 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48609.43 TRY 1526.55 USD
+0.02
48420.55 TRY 1520.62 USD 49553.87 TRY 1556.21 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21401.64 TRY 672.11 USD
+0.69
21186.15 TRY 665.34 USD 21820.66 TRY 685.27 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21734.25 TRY 682.55 USD
-0.93
21624.14 TRY 679.09 USD 21940.33 TRY 689.02 USD
BIST IZMIR XSIZM.IS 15976.14 TRY 501.72 USD
-0.93
15895.2 TRY 499.18 USD 16127.63 TRY 506.48 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11045.31 TRY 346.87 USD
+1.87
11045.31 TRY 346.87 USD 11045.31 TRY 346.87 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7865.75 TRY 247.02 USD
+1.84
7865.75 TRY 247.02 USD 7865.75 TRY 247.02 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 38166.59 TRY 1198.6 USD
-0.71
38144.38 TRY 1197.9 USD 38728.56 TRY 1216.25 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10895.25 TRY 342.16 USD
+1.45
10752.14 TRY 337.67 USD 11086.65 TRY 348.17 USD
BIST 100 XU100.IS 10895.25 TRY 342.16 USD
+1.45
10751.98 TRY 337.66 USD 11088.01 TRY 348.21 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10897.47 TRY 342.23 USD
+1.45
10754.32 TRY 337.73 USD 11088.91 TRY 348.24 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12228.94 TRY 384.04 USD
+2.34
11968.55 TRY 375.87 USD 12499.56 TRY 392.54 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14834.17 TRY 465.86 USD
+1.77
14593.43 TRY 458.3 USD 15116.35 TRY 474.72 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8006.24 TRY 251.43 USD
+1.51
7902.65 TRY 248.18 USD 8154.08 TRY 256.07 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11956.02 TRY 375.47 USD
+2.29
11707.42 TRY 367.67 USD 12220.67 TRY 383.78 USD
BIST 30 XU030.IS 11956.02 TRY 375.47 USD
+2.29
11707.11 TRY 367.66 USD 12222.93 TRY 383.85 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5958.24 TRY 187.12 USD
+2.76
5958.24 TRY 187.12 USD 5958.24 TRY 187.12 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7479.16 TRY 234.88 USD
+2.79
7479.16 TRY 234.88 USD 7479.16 TRY 234.88 USD
BIST 50 XU050.IS 9665.21 TRY 303.53 USD
+1.84
9506.51 TRY 298.55 USD 9862.45 TRY 309.73 USD
BIST YILDIZ XYLDZ.IS 11601.93 TRY 364.35 USD
+1.01
11495.2 TRY 361 USD 11780.5 TRY 369.96 USD
BIST TUM XUTUM.IS 12368.19 TRY 388.42 USD
+0.79
12281.69 TRY 385.7 USD 12553.84 TRY 394.25 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13301.49 TRY 417.73 USD
-0.67
13289.27 TRY 417.34 USD 13555.57 TRY 425.71 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 69549.07 TRY 2184.15 USD
+0.36
68966.25 TRY 2165.85 USD 70918.47 TRY 2227.16 USD
BIST ELEKTRIK XELKT.IS 605.52 TRY 19.02 USD
-1.4
604.32 TRY 18.98 USD 614.85 TRY 19.31 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 901.86 TRY 28.32 USD
-1.4
900.07 TRY 28.27 USD 915.75 TRY 28.76 USD