Result Page 4 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Information Technology inde 000935.SS | 3564.2 CNY 495.58 USD |
+1.13
|
2.54B CNY 352.93M USD | 3499.68 CNY 486.61 USD | 3564.2 CNY 495.58 USD | — - | 2.54B CNY 352.93M USD |
| CSI Upstream resources Industry 000961.SS | 3535.16 CNY 491.54 USD |
+1.2
|
2.53B CNY 352.39M USD | 3467.22 CNY 482.09 USD | 3535.99 CNY 491.66 USD | — - | 2.53B CNY 352.39M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2138.15 HKD 273.39 USD |
+0.76
|
2.75B HKD 352.2M USD | 2112.31 HKD 270.08 USD | 2141.78 HKD 273.85 USD | — - | 2.75B HKD 352.2M USD |
| CNI CYCLICAL 100 399402.SZ | 2802.32 CNY 389.64 USD |
+1.58
|
2.53B CNY 351.96M USD | 2751.14 CNY 382.53 USD | 2802.32 CNY 389.64 USD | — - | 2.53B CNY 351.96M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3147.66 CNY 437.66 USD |
+7.85
|
2.53B CNY 351.51M USD | 2905 CNY 403.92 USD | 3148.76 CNY 437.81 USD | — - | 2.53B CNY 351.51M USD |
| SSE 180 Corporate Governance In 000021.SS | 956.35 CNY 132.97 USD |
+1.22
|
2.52B CNY 351M USD | 942.64 CNY 131.07 USD | 956.35 CNY 132.97 USD | — - | 2.52B CNY 351M USD |
| CSI A Share Resource Industries 000805.SS | 5180.67 CNY 720.34 USD |
+1.02
|
2.52B CNY 350.22M USD | 5093.8 CNY 708.26 USD | 5181.83 CNY 720.5 USD | — - | 2.52B CNY 350.22M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5220.57 CNY 725.89 USD |
+0.73
|
2.51B CNY 348.95M USD | 5157.19 CNY 717.07 USD | 5220.57 CNY 725.89 USD | — - | 2.51B CNY 348.95M USD |
| SZSE Component Materials Sector 399681.SZ | 924.51 CNY 128.55 USD |
+2.03
|
2.51B CNY 348.64M USD | 903.53 CNY 125.63 USD | 924.51 CNY 128.55 USD | — - | 2.51B CNY 348.64M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1256.15 CNY 174.66 USD |
+0.98
|
2.5B CNY 348.11M USD | 1237.71 CNY 172.1 USD | 1256.16 CNY 174.66 USD | — - | 2.5B CNY 348.11M USD |
| SSE Real Estate Index 000006.SS | 5170.06 CNY 718.86 USD |
+6.16
|
2.5B CNY 347.28M USD | 4854.04 CNY 674.92 USD | 5174.42 CNY 719.47 USD | — - | 2.5B CNY 347.28M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1786.99 CNY 248.47 USD |
+1.57
|
2.49B CNY 346.49M USD | 1754.29 CNY 243.92 USD | 1787.21 CNY 248.5 USD | — - | 2.49B CNY 346.49M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| SME 300 Growth 399602.SZ | 876.64 CNY 121.89 USD |
+1.31
|
2.49B CNY 345.69M USD | 863.7 CNY 120.09 USD | 876.64 CNY 121.89 USD | — - | 2.49B CNY 345.69M USD |
| CONST-ENGINEERING 399995.SZ | 3837.13 CNY 533.53 USD |
+1.57
|
2.49B CNY 345.57M USD | 3757.44 CNY 522.45 USD | 3837.13 CNY 533.53 USD | — - | 2.49B CNY 345.57M USD |
| CSI Construction & Engineering 399995.SS | 3837.13 CNY 533.53 USD |
+1.57
|
2.49B CNY 345.57M USD | 3757.44 CNY 522.45 USD | 3837.13 CNY 533.53 USD | — - | 2.49B CNY 345.57M USD |
| SZSE Culture 399654.SZ | 2117.45 CNY 294.42 USD |
+0.55
|
2.48B CNY 345.52M USD | 2085.66 CNY 290 USD | 2117.56 CNY 294.43 USD | — - | 2.48B CNY 345.52M USD |
| CSI Nonferrous Metal Index 930708.SS | 1817.15 CNY 252.66 USD |
+1.57
|
2.48B CNY 345.06M USD | 1771.62 CNY 246.33 USD | 1817.17 CNY 252.66 USD | — - | 2.48B CNY 345.06M USD |
| SSE Mega-cap Index 000043.SS | 1956.86 CNY 272.09 USD |
+1.47
|
2.48B CNY 344.8M USD | 1927.11 CNY 267.95 USD | 1956.89 CNY 272.09 USD | — - | 2.48B CNY 344.8M USD |
| WELL-OFF INDEX 399901.SZ | 5608.9 CNY 779.88 USD |
+1.02
|
2.47B CNY 343.53M USD | 5526.48 CNY 768.42 USD | 5608.9 CNY 779.88 USD | — - | 2.47B CNY 343.53M USD |
| CSI Southern Well-Off Industry 000901.SS | 5608.9 CNY 779.88 USD |
+1.02
|
2.47B CNY 343.53M USD | 5526.48 CNY 768.42 USD | 5608.9 CNY 779.88 USD | — - | 2.47B CNY 343.53M USD |
| CSI China Mainland Natural Reso 000944.SS | 3708.28 CNY 515.61 USD |
+1.28
|
2.47B CNY 343.41M USD | 3635.07 CNY 505.43 USD | 3709.37 CNY 515.76 USD | — - | 2.47B CNY 343.41M USD |
| CSI Free Float Index 000902.SS | 4684.36 CNY 651.33 USD |
+1.14
|
2.46B CNY 342.67M USD | 4621.17 CNY 642.54 USD | 4684.36 CNY 651.33 USD | — - | 2.46B CNY 342.67M USD |
| CSI China A Share Index 930903.SS | 3039.55 CNY 422.63 USD |
+1.13
|
2.46B CNY 341.58M USD | 2998.52 CNY 416.92 USD | 3039.55 CNY 422.63 USD | — - | 2.46B CNY 341.58M USD |
| CSI Zhejiang 100 Index 931163.SS | 1720.37 CNY 239.21 USD |
+0.98
|
2.46B CNY 341.49M USD | 1695.02 CNY 235.68 USD | 1720.74 CNY 239.26 USD | — - | 2.46B CNY 341.49M USD |
| SZSE DOWNSTREAM 399706.SZ | 5469.81 CNY 760.54 USD |
+0.66
|
2.45B CNY 341.31M USD | 5401.56 CNY 751.05 USD | 5469.82 CNY 760.54 USD | — - | 2.45B CNY 341.31M USD |
| SZSE Downstream Industry Index 399706.SS | 5469.81 CNY 760.54 USD |
+0.66
|
2.45B CNY 341.31M USD | 5401.56 CNY 751.05 USD | 5469.82 CNY 760.54 USD | — - | 2.45B CNY 341.31M USD |
| CSI 300 Growth Index 000918.SS | 3801.96 CNY 528.64 USD |
+0.84
|
2.45B CNY 340.15M USD | 3755.59 CNY 522.19 USD | 3802.37 CNY 528.69 USD | — - | 2.45B CNY 340.15M USD |
| CSSW MEDIA 399810.SZ | 2342.24 CNY 325.67 USD |
-0.07
|
2.44B CNY 339.03M USD | 2312.55 CNY 321.54 USD | 2353.56 CNY 327.25 USD | — - | 2.44B CNY 339.03M USD |
| CSI SWS Media Index 399810.SS | 2342.24 CNY 325.67 USD |
-0.07
|
2.44B CNY 339.03M USD | 2312.55 CNY 321.54 USD | 2353.56 CNY 327.25 USD | — - | 2.44B CNY 339.03M USD |
| AMAC Mining Index H11031.SS | 2543.25 CNY 353.62 USD |
+1.07
|
2.44B CNY 339.03M USD | 2495.18 CNY 346.94 USD | 2543.48 CNY 353.65 USD | — - | 2.44B CNY 339.03M USD |
| CCTV500 Index 000855.SS | 1307.28 CNY 181.77 USD |
+1.08
|
2.42B CNY 336.74M USD | 1289.27 CNY 179.26 USD | 1307.28 CNY 181.77 USD | — - | 2.42B CNY 336.74M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6265.02 USD — |
-0.76
|
336.28M USD — | 6230.95 USD — | 6345.38 USD — | — - | 336.28M USD — |
| CESC CHINA 120 INDEX CES120.HK | 5677.27 CNY 789.39 USD |
+1.33
|
2.41B CNY 334.91M USD | 5615.95 CNY 780.86 USD | 5684.8 CNY 790.43 USD | — - | 2.41B CNY 334.91M USD |
| CES China 120 Index CES120.SS | 5677.27 CNY 789.39 USD |
+1.33
|
2.41B CNY 334.91M USD | 5615.95 CNY 780.86 USD | 5684.8 CNY 790.43 USD | — - | 2.41B CNY 334.91M USD |
| CNI 1000 CONS DISC 399384.SZ | 3585.98 CNY 498.61 USD |
-0.06
|
2.39B CNY 332.88M USD | 3539.26 CNY 492.11 USD | 3586.38 CNY 498.66 USD | — - | 2.39B CNY 332.88M USD |
| CSI Infrastructure Index 930608.SS | 8276.27 CNY 1150.76 USD |
+0.79
|
2.39B CNY 332.53M USD | 8120.17 CNY 1129.06 USD | 8276.27 CNY 1150.76 USD | — - | 2.39B CNY 332.53M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4380.04 CNY 609.02 USD |
+1.68
|
2.39B CNY 332.36M USD | 4301.86 CNY 598.15 USD | 4380.04 CNY 609.02 USD | — - | 2.39B CNY 332.36M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1287.24 CNY 178.98 USD |
+1.28
|
2.39B CNY 332.33M USD | 1269.75 CNY 176.55 USD | 1287.24 CNY 178.98 USD | — - | 2.39B CNY 332.33M USD |
| SZSE Innovation 399016.SZ | 3612.16 CNY 502.25 USD |
+1.12
|
2.38B CNY 331.25M USD | 3549.19 CNY 493.49 USD | 3612.41 CNY 502.28 USD | — - | 2.38B CNY 331.25M USD |
| Shenzhen Component EW 399659.SZ | 3406.37 CNY 473.63 USD |
+1.37
|
2.38B CNY 331.12M USD | 3353.1 CNY 466.23 USD | 3406.37 CNY 473.63 USD | — - | 2.38B CNY 331.12M USD |
| Shenzhen TRI 399002.SZ | 12573.95 CNY 1748.32 USD |
+1.1
|
2.38B CNY 331.12M USD | 12384.94 CNY 1722.04 USD | 12573.95 CNY 1748.32 USD | — - | 2.38B CNY 331.12M USD |
| Shenzhen Index 399001.SZ | 9709.42 CNY 1350.03 USD |
+1.1
|
2.38B CNY 331.12M USD | 9563.47 CNY 1329.74 USD | 9709.42 CNY 1350.03 USD | — - | 2.38B CNY 331.12M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6527.15 CNY 907.56 USD |
+0.78
|
2.38B CNY 330.74M USD | 6469.37 CNY 899.52 USD | 6527.15 CNY 907.56 USD | — - | 2.38B CNY 330.74M USD |
| CSI 500 Materials Index H30251.SS | 4110.13 CNY 571.49 USD |
+1.74
|
2.38B CNY 330.5M USD | 4027.15 CNY 559.95 USD | 4111.34 CNY 571.65 USD | — - | 2.38B CNY 330.5M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1238.62 USD — |
+0.04
|
330.45M USD — | 1233.37 USD — | 1241.24 USD — | — - | 330.45M USD — |
| CSI WIND Asset Reorganization I 930640.SS | 1509.78 CNY 209.92 USD |
+1.4
|
2.37B CNY 328.91M USD | 1483.99 CNY 206.34 USD | 1509.78 CNY 209.92 USD | — - | 2.37B CNY 328.91M USD |
| CSI 300 Real Estate Index 000952.SS | 3734.58 CNY 519.27 USD |
+9.13
|
2.36B CNY 328.33M USD | 3357.97 CNY 466.9 USD | 3737.42 CNY 519.66 USD | — - | 2.36B CNY 328.33M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2818.51 CNY 391.9 USD |
+8.81
|
2.36B CNY 328.33M USD | 2554.48 CNY 355.18 USD | 2824.28 CNY 392.7 USD | — - | 2.36B CNY 328.33M USD |
| 300 REAL ESTATE EW 399983.SZ | 2818.51 CNY 391.9 USD |
+8.81
|
2.36B CNY 328.33M USD | 2554.48 CNY 355.18 USD | 2824.28 CNY 392.7 USD | — - | 2.36B CNY 328.33M USD |
| AMAC Special Equipment Manufact H30062.SS | 3087.08 CNY 429.24 USD |
+0.34
|
2.35B CNY 327.44M USD | 3051.56 CNY 424.3 USD | 3087.39 CNY 429.28 USD | — - | 2.35B CNY 327.44M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1322.92 CNY 183.94 USD |
+0.64
|
2.35B CNY 327.13M USD | 1311.26 CNY 182.32 USD | 1322.96 CNY 183.95 USD | — - | 2.35B CNY 327.13M USD |
| CSI Industrials index 000930.SS | 2724.32 CNY 378.8 USD |
+0.98
|
2.35B CNY 326.9M USD | 2686.22 CNY 373.5 USD | 2724.48 CNY 378.82 USD | — - | 2.35B CNY 326.9M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13762.1 CNY 1913.53 USD |
+0.64
|
2.34B CNY 325.78M USD | 13601.56 CNY 1891.21 USD | 13762.5 CNY 1913.58 USD | — - | 2.34B CNY 325.78M USD |
| OBX Price Index OBXP.OL | 616.48 NOK 59.14 USD |
+0.53
|
3.39B NOK 324.74M USD | 616.48 NOK 59.14 USD | 616.48 NOK 59.14 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1327.03 NOK 127.3 USD |
+0.6
|
3.39B NOK 324.74M USD | 1327.03 NOK 127.3 USD | 1327.03 NOK 127.3 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1269.69 NOK 121.8 USD |
+0.58
|
3.39B NOK 324.74M USD | 1269.69 NOK 121.8 USD | 1269.69 NOK 121.8 USD | — - | 3.39B NOK 324.74M USD |
| SSE Natural Resource Index 000068.SS | 3022.68 CNY 420.28 USD |
+1.02
|
2.33B CNY 324.33M USD | 2969.95 CNY 412.95 USD | 3023.51 CNY 420.4 USD | — - | 2.33B CNY 324.33M USD |
| CSI 300 FINANCIALS 399914.SZ | 5314.38 CNY 738.93 USD |
+2.14
|
2.32B CNY 322.72M USD | 5192.16 CNY 721.94 USD | 5314.38 CNY 738.93 USD | — - | 2.32B CNY 322.72M USD |
| CSI 300 Financials Index 000914.SS | 5314.38 CNY 738.93 USD |
+2.14
|
2.32B CNY 322.72M USD | 5192.16 CNY 721.94 USD | 5314.38 CNY 738.93 USD | — - | 2.32B CNY 322.72M USD |
| CNI NG HARDWARE 399360.SZ | 4250.68 CNY 591.03 USD |
+1.31
|
2.32B CNY 322.66M USD | 4168.43 CNY 579.59 USD | 4250.68 CNY 591.03 USD | — - | 2.32B CNY 322.66M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3319.37 CNY 461.54 USD |
+1.22
|
2.32B CNY 322.19M USD | 3253.63 CNY 452.4 USD | 3319.82 CNY 461.6 USD | — - | 2.32B CNY 322.19M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4172.01 CNY 580.09 USD |
+1.2
|
2.31B CNY 321.12M USD | 4098.16 CNY 569.82 USD | 4172.01 CNY 580.09 USD | — - | 2.31B CNY 321.12M USD |
| SME 300 Low Volatility 399663.SZ | 1745.58 CNY 242.71 USD |
+1.33
|
2.31B CNY 320.95M USD | 1720.2 CNY 239.18 USD | 1745.69 CNY 242.73 USD | — - | 2.31B CNY 320.95M USD |
| SZSE 300 Growth 399346.SZ | 2781.68 CNY 386.77 USD |
+1.12
|
2.31B CNY 320.88M USD | 2736.15 CNY 380.44 USD | 2781.82 CNY 386.79 USD | — - | 2.31B CNY 320.88M USD |
| SSE Commodity Equity Index 000066.SS | 2765.28 CNY 384.49 USD |
+0.98
|
2.31B CNY 320.76M USD | 2720.61 CNY 378.28 USD | 2766.75 CNY 384.7 USD | — - | 2.31B CNY 320.76M USD |
| CNI TRANSPORTATION 399433.SZ | 1690.25 CNY 235.02 USD |
+1.45
|
2.3B CNY 320.43M USD | 1667.19 CNY 231.81 USD | 1690.33 CNY 235.03 USD | — - | 2.3B CNY 320.43M USD |
| SSE Shanghai's Development Inde 950082.SS | 2155.82 CNY 299.75 USD |
+1.83
|
2.3B CNY 319.92M USD | 2117.02 CNY 294.36 USD | 2155.82 CNY 299.75 USD | — - | 2.3B CNY 319.92M USD |
| SSE Investment Commodity Index 000102.SS | 5824.76 CNY 809.89 USD |
+0.53
|
2.29B CNY 319.02M USD | 5741.53 CNY 798.32 USD | 5825.87 CNY 810.05 USD | — - | 2.29B CNY 319.02M USD |
| CSI State-owned Enterprises Div 000824.SS | 2116.51 CNY 294.29 USD |
+1.15
|
2.28B CNY 317.12M USD | 2082.98 CNY 289.63 USD | 2116.83 CNY 294.33 USD | — - | 2.28B CNY 317.12M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 7124.34 CNY 990.59 USD |
+1.7
|
2.25B CNY 312.71M USD | 6996.48 CNY 972.81 USD | 7124.34 CNY 990.59 USD | — - | 2.25B CNY 312.71M USD |
| CSI National Brands Project of 931403.SS | 1600.15 CNY 222.49 USD |
+0.6
|
2.25B CNY 312.68M USD | 1577.91 CNY 219.4 USD | 1600.16 CNY 222.49 USD | — - | 2.25B CNY 312.68M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 15352.81 CNY 2134.71 USD |
+1.21
|
2.25B CNY 312.56M USD | 15125.94 CNY 2103.16 USD | 15353.29 CNY 2134.77 USD | — - | 2.25B CNY 312.56M USD |
| CSI All Share Index 000985.SS | 4424.81 CNY 615.24 USD |
+1.14
|
2.24B CNY 311.78M USD | 4365.07 CNY 606.93 USD | 4424.81 CNY 615.24 USD | — - | 2.24B CNY 311.78M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1444.84 CNY 200.9 USD |
+0.83
|
2.24B CNY 311.1M USD | 1425.01 CNY 198.14 USD | 1444.84 CNY 200.9 USD | — - | 2.24B CNY 311.1M USD |
| CSI Shanghai SOEs Index 950096.SS | 1218.56 CNY 169.43 USD |
+2.15
|
2.23B CNY 310.23M USD | 1193.83 CNY 165.99 USD | 1218.56 CNY 169.43 USD | — - | 2.23B CNY 310.23M USD |
| SSE Resource 50 index Index 000092.SS | 3753.35 CNY 521.88 USD |
+1.02
|
2.23B CNY 309.69M USD | 3694.78 CNY 513.74 USD | 3753.9 CNY 521.96 USD | — - | 2.23B CNY 309.69M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6620.92 CNY 920.59 USD |
+1.69
|
2.23B CNY 309.45M USD | 6447.41 CNY 896.47 USD | 6620.97 CNY 920.6 USD | — - | 2.23B CNY 309.45M USD |
| CSI Industrials and Manufacturi H30531.SS | 2777.38 CNY 386.18 USD |
+0.93
|
2.21B CNY 307.85M USD | 2737.9 CNY 380.69 USD | 2777.72 CNY 386.22 USD | — - | 2.21B CNY 307.85M USD |
| SSE 380 Low Beta Index 000138.SS | 7119.83 CNY 989.97 USD |
+0.69
|
2.21B CNY 307.43M USD | 7051.96 CNY 980.53 USD | 7120.46 CNY 990.05 USD | — - | 2.21B CNY 307.43M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3079.31 HKD 393.73 USD |
-0.25
|
2.39B HKD 306.23M USD | 3047.21 HKD 389.62 USD | 3089.98 HKD 395.09 USD | — - | 2.39B HKD 306.23M USD |
| SZSE Component Industrials Sect 399682.SZ | 1260.3 CNY 175.24 USD |
+1.15
|
2.2B CNY 305.54M USD | 1238.75 CNY 172.24 USD | 1260.65 CNY 175.29 USD | — - | 2.2B CNY 305.54M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2838.59 CNY 394.69 USD |
+1.74
|
2.19B CNY 305.13M USD | 2772.43 CNY 385.49 USD | 2838.59 CNY 394.69 USD | — - | 2.19B CNY 305.13M USD |
| Dow Jones Industrial Average DJI | 40003.59 USD — |
+0.34
|
305.08M USD — | 39858.86 USD — | 40010.88 USD — | 30 - | 305.08M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40003.59 USD — |
+0.34
|
305.08M USD — | 39866.18 USD — | 40010.88 USD — | — - | 305.08M USD — |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7634.06 CNY 1061.47 USD |
-0.15
|
2.19B CNY 305.06M USD | 7582.95 CNY 1054.36 USD | 7704.17 CNY 1071.21 USD | — - | 2.19B CNY 305.06M USD |
| CSI Technology Leading Index 931593.SS | 2085.23 CNY 289.94 USD |
+0.3
|
2.19B CNY 305.04M USD | 2063.86 CNY 286.97 USD | 2085.35 CNY 289.95 USD | — - | 2.19B CNY 305.04M USD |
| SSE Industry Top Index 000065.SS | 3116.95 CNY 433.39 USD |
+1.05
|
2.19B CNY 305.01M USD | 3068.99 CNY 426.72 USD | 3117.01 CNY 433.4 USD | — - | 2.19B CNY 305.01M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17058.44 CNY 2371.86 USD |
+0.72
|
2.19B CNY 305M USD | 16774.92 CNY 2332.44 USD | 17066.93 CNY 2373.04 USD | — - | 2.19B CNY 305M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1542.97 CNY 214.54 USD |
+1.39
|
2.19B CNY 303.9M USD | 1515.49 CNY 210.72 USD | 1542.97 CNY 214.54 USD | — - | 2.19B CNY 303.9M USD |
| CSWD M&A 399992.SZ | 1542.97 CNY 214.54 USD |
+1.39
|
2.19B CNY 303.9M USD | 1515.49 CNY 210.72 USD | 1542.97 CNY 214.54 USD | — - | 2.19B CNY 303.9M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6073.4 CNY 844.47 USD |
+1.01
|
2.18B CNY 303.75M USD | 5988.81 CNY 832.7 USD | 6076.08 CNY 844.84 USD | — - | 2.18B CNY 303.75M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5385.12 CNY 748.77 USD |
+1.5
|
2.18B CNY 303.73M USD | 5252.12 CNY 730.27 USD | 5385.12 CNY 748.77 USD | — - | 2.18B CNY 303.73M USD |
| CNI NON-FERROUS 399395.SZ | 5641.87 CNY 784.46 USD |
+1.63
|
2.18B CNY 303.66M USD | 5496.31 CNY 764.23 USD | 5641.87 CNY 784.46 USD | — - | 2.18B CNY 303.66M USD |
| CSI Environmental Protection In 000827.SS | 1425.39 CNY 198.19 USD |
+0.82
|
2.18B CNY 302.89M USD | 1402.21 CNY 194.97 USD | 1425.43 CNY 198.2 USD | — - | 2.18B CNY 302.89M USD |
| SSE 180 Infrastructure Index 000025.SS | 1824.95 CNY 253.75 USD |
+1.05
|
2.18B CNY 302.85M USD | 1803.2 CNY 250.72 USD | 1825.04 CNY 253.76 USD | — - | 2.18B CNY 302.85M USD |
| SZSE SME Innovation 399017.SZ | 3173.55 CNY 441.26 USD |
+1.24
|
2.18B CNY 302.48M USD | 3120 CNY 433.81 USD | 3174.16 CNY 441.35 USD | — - | 2.18B CNY 302.48M USD |
| CSI HK Connect Composite Index 930930.SS | 2760.9 HKD 353.02 USD |
+0.42
|
2.36B HKD 301.98M USD | 2734.42 HKD 349.63 USD | 2766.9 HKD 353.78 USD | — - | 2.36B HKD 301.98M USD |
| CSI RAFI 500 Index H30363.SS | 7412.73 CNY 1030.69 USD |
+1.15
|
2.17B CNY 301.58M USD | 7297.86 CNY 1014.72 USD | 7412.73 CNY 1030.69 USD | — - | 2.17B CNY 301.58M USD |
| SME-ChiNext Tech 100 399608.SZ | 2513.98 CNY 349.55 USD |
+1.17
|
2.17B CNY 301.32M USD | 2468.97 CNY 343.29 USD | 2514.29 CNY 349.6 USD | — - | 2.17B CNY 301.32M USD |