Result Page 6 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Carbon Tech 60 399060.SZ | 2399.52 CNY 333.64 USD |
+0.67
|
1.73B CNY 240.86M USD | 2361.21 CNY 328.31 USD | 2400 CNY 333.7 USD | — - | 1.73B CNY 240.86M USD |
| Online Consumption 399361.SZ | 2741.48 CNY 381.18 USD |
+0.41
|
1.73B CNY 240.22M USD | 2698.08 CNY 375.15 USD | 2745.38 CNY 381.73 USD | — - | 1.73B CNY 240.22M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Local State-owned Enterpris 000055.SS | 1336.91 CNY 185.89 USD |
+1.25
|
1.72B CNY 239.41M USD | 1318.02 CNY 183.26 USD | 1336.96 CNY 185.9 USD | — - | 1.72B CNY 239.41M USD |
| CNI FinTech Index 399699.SZ | 2705.74 CNY 376.21 USD |
+1.92
|
1.72B CNY 239.26M USD | 2646.4 CNY 367.96 USD | 2705.76 CNY 376.22 USD | — - | 1.72B CNY 239.26M USD |
| SZSE 1000 Growth 399630.SZ | 1168.42 CNY 162.46 USD |
+1.18
|
1.72B CNY 239.2M USD | 1149.99 CNY 159.9 USD | 1168.44 CNY 162.46 USD | — - | 1.72B CNY 239.2M USD |
| SZSE Central SOE 399335.SZ | 3728.55 CNY 518.43 USD |
+1.46
|
1.72B CNY 238.99M USD | 3665.94 CNY 509.72 USD | 3728.55 CNY 518.43 USD | — - | 1.72B CNY 238.99M USD |
| CSI Dividend Potential index H30089.SS | 9690.41 CNY 1347.39 USD |
+1.06
|
1.71B CNY 238.4M USD | 9530.45 CNY 1325.15 USD | 9690.5 CNY 1347.4 USD | — - | 1.71B CNY 238.4M USD |
| CSI New Energy Index 399808.SS | 1978.89 CNY 275.15 USD |
+0.83
|
1.71B CNY 237.4M USD | 1940.27 CNY 269.78 USD | 1978.89 CNY 275.15 USD | — - | 1.71B CNY 237.4M USD |
| CSI NEW ENERGY 399808.SZ | 1978.89 CNY 275.15 USD |
+0.83
|
1.71B CNY 237.4M USD | 1940.27 CNY 269.78 USD | 1978.89 CNY 275.15 USD | — - | 1.71B CNY 237.4M USD |
| SSE High-End Equipment Manufact 000097.SS | 7381.12 CNY 1026.3 USD |
+0.45
|
1.71B CNY 237.07M USD | 7285.22 CNY 1012.96 USD | 7381.51 CNY 1026.35 USD | — - | 1.71B CNY 237.07M USD |
| CNI HSR INDEX 399419.SZ | 1716.46 CNY 238.66 USD |
+1.84
|
1.69B CNY 234.6M USD | 1686.77 CNY 234.53 USD | 1716.49 CNY 238.67 USD | — - | 1.69B CNY 234.6M USD |
| CSI Central State-owned Enterpr 000926.SS | 1997.15 CNY 277.69 USD |
+1.19
|
1.69B CNY 234.34M USD | 1971.43 CNY 274.11 USD | 1997.15 CNY 277.69 USD | — - | 1.69B CNY 234.34M USD |
| SSE Internet plus index 000162.SS | 2735.69 CNY 380.38 USD |
+0.76
|
1.68B CNY 234.01M USD | 2699.82 CNY 375.39 USD | 2735.69 CNY 380.38 USD | — - | 1.68B CNY 234.01M USD |
| SSE Science and Technology Inno 000688.SS | 754.42 CNY 104.9 USD |
+1.06
|
1.68B CNY 233.74M USD | 741.86 CNY 103.15 USD | 754.56 CNY 104.92 USD | — - | 1.68B CNY 233.74M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 590.33 CNY 82.08 USD |
+0.2
|
1.68B CNY 233.27M USD | 585.73 CNY 81.44 USD | 598.49 CNY 83.22 USD | — - | 1.68B CNY 233.27M USD |
| CSI Technology Advantage Growth 931696.SS | 11663.18 CNY 1621.69 USD |
+0.36
|
1.68B CNY 232.92M USD | 11527.26 CNY 1602.79 USD | 11663.97 CNY 1621.8 USD | — - | 1.68B CNY 232.92M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2203.41 CNY 306.37 USD |
+1.12
|
1.67B CNY 232.9M USD | 2162.84 CNY 300.73 USD | 2204.44 CNY 306.51 USD | — - | 1.67B CNY 232.9M USD |
| Digital Economy 399262.SZ | 1522.77 CNY 211.73 USD |
+0.83
|
1.67B CNY 232.68M USD | 1497.2 CNY 208.18 USD | 1523.12 CNY 211.78 USD | — - | 1.67B CNY 232.68M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2105.98 CNY 292.82 USD |
+1.59
|
1.67B CNY 232.24M USD | 2074.67 CNY 288.47 USD | 2106.23 CNY 292.86 USD | — - | 1.67B CNY 232.24M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1106 CNY 153.78 USD |
+2.12
|
1.67B CNY 231.52M USD | 1082.64 CNY 150.53 USD | 1106.26 CNY 153.82 USD | — - | 1.67B CNY 231.52M USD |
| SZSE Performance 399655.SZ | 10435.86 CNY 1451.04 USD |
+0.53
|
1.66B CNY 231.25M USD | 10275.86 CNY 1428.79 USD | 10435.86 CNY 1451.04 USD | — - | 1.66B CNY 231.25M USD |
| CSI Online Consumption Index 931480.SS | 601.17 CNY 83.59 USD |
+1.03
|
1.66B CNY 230.39M USD | 590.55 CNY 82.11 USD | 602.28 CNY 83.74 USD | — - | 1.66B CNY 230.39M USD |
| SZSE Select 399013.SZ | 4407.58 CNY 612.84 USD |
+1.09
|
1.65B CNY 230.1M USD | 4342.1 CNY 603.74 USD | 4407.58 CNY 612.84 USD | — - | 1.65B CNY 230.1M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4636.36 CNY 644.66 USD |
+0.27
|
1.65B CNY 229.55M USD | 4574.97 CNY 636.12 USD | 4636.36 CNY 644.66 USD | — - | 1.65B CNY 229.55M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 383.75 HKD 49.07 USD |
+7.08
|
1.79B HKD 229.45M USD | 355.19 HKD 45.42 USD | 385.68 HKD 49.31 USD | — - | 1.79B HKD 229.45M USD |
| CSI Hong Kong Technology Index 931574.SS | 1226.77 HKD 156.86 USD |
+1.11
|
1.79B HKD 229.4M USD | 1218.62 HKD 155.82 USD | 1241.16 HKD 158.7 USD | — - | 1.79B HKD 229.4M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6071.35 CNY 844.18 USD |
-0.4
|
1.64B CNY 228.33M USD | 5990.81 CNY 832.98 USD | 6075.75 CNY 844.79 USD | — - | 1.64B CNY 228.33M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4115.68 CNY 572.26 USD |
-0.04
|
1.64B CNY 227.81M USD | 4065.3 CNY 565.25 USD | 4115.68 CNY 572.26 USD | — - | 1.64B CNY 227.81M USD |
| SZSE Component Financials Secto 399686.SZ | 1598.01 CNY 222.19 USD |
+1.38
|
1.64B CNY 227.59M USD | 1570.73 CNY 218.4 USD | 1598.33 CNY 222.24 USD | — - | 1.64B CNY 227.59M USD |
| ChiNext 300 Value 399668.SZ | 3351.46 CNY 466 USD |
+1.12
|
1.64B CNY 227.54M USD | 3303.33 CNY 459.31 USD | 3351.52 CNY 466.01 USD | — - | 1.64B CNY 227.54M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 888.73 USD — |
-0.26
|
226.72M USD — | 887.11 USD — | 891.11 USD — | — - | 226.72M USD — |
| CSI SH-HK-SZ Online Consumption 931481.SS | 805.49 CNY 112 USD |
+0.48
|
1.63B CNY 226.39M USD | 798.8 CNY 111.07 USD | 817.74 CNY 113.7 USD | — - | 1.63B CNY 226.39M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2066.92 HKD 264.28 USD |
-0.17
|
1.77B HKD 226.31M USD | 2053.01 HKD 262.5 USD | 2099.61 HKD 268.46 USD | — - | 1.77B HKD 226.31M USD |
| CNI DIV. YIELD 100 399411.SZ | 3614.36 CNY 502.55 USD |
+0.96
|
1.62B CNY 225.65M USD | 3560.25 CNY 495.03 USD | 3615.12 CNY 502.66 USD | — - | 1.62B CNY 225.65M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5730.17 CNY 796.74 USD |
+0.31
|
1.62B CNY 225.15M USD | 5653.43 CNY 786.07 USD | 5732 CNY 797 USD | — - | 1.62B CNY 225.15M USD |
| CSI Internet Index H30535.SS | 2541.94 CNY 353.44 USD |
+0.84
|
1.62B CNY 224.72M USD | 2490.32 CNY 346.26 USD | 2541.96 CNY 353.44 USD | — - | 1.62B CNY 224.72M USD |
| CSI Securities House 30 Index 931412.SS | 1161.41 CNY 161.49 USD |
+1.53
|
1.61B CNY 223.9M USD | 1139.81 CNY 158.48 USD | 1161.75 CNY 161.53 USD | — - | 1.61B CNY 223.9M USD |
| SZSE Sina 100 399297.SZ | 4262 CNY 592.6 USD |
+1.2
|
1.61B CNY 223.74M USD | 4194.12 CNY 583.16 USD | 4262 CNY 592.6 USD | — - | 1.61B CNY 223.74M USD |
| SZSE Component Consumer Discret 399683.SZ | 1617.05 CNY 224.84 USD |
-0.02
|
1.61B CNY 223.36M USD | 1595.31 CNY 221.82 USD | 1617.91 CNY 224.96 USD | — - | 1.61B CNY 223.36M USD |
| SSE Central Region Industry Top H50014.SS | 3585.31 CNY 498.51 USD |
+0.56
|
1.6B CNY 222.73M USD | 3526.45 CNY 490.33 USD | 3586.99 CNY 498.75 USD | — - | 1.6B CNY 222.73M USD |
| S&P 500 Financials (Sector) SP500-40 | 704.84 USD — |
+0.61
|
222.4M USD — | 701.2 USD — | 705.14 USD — | — - | 222.4M USD — |
| S&P 400 SP400 | 3011.34 USD — |
-0.11
|
221.91M USD — | 3009 USD — | 3019.21 USD — | — - | 221.91M USD — |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1255.43 CNY 174.56 USD |
+0.88
|
1.59B CNY 220.78M USD | 1243.09 CNY 172.84 USD | 1258.44 CNY 174.98 USD | — - | 1.59B CNY 220.78M USD |
| CNI 1000 UTILITIES 399390.SZ | 2647.82 CNY 368.16 USD |
+0.49
|
1.59B CNY 220.77M USD | 2633.44 CNY 366.16 USD | 2658.33 CNY 369.62 USD | — - | 1.59B CNY 220.77M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1471.86 CNY 204.65 USD |
+0.31
|
1.59B CNY 220.47M USD | 1452.84 CNY 202.01 USD | 1471.86 CNY 204.65 USD | — - | 1.59B CNY 220.47M USD |
| CSI 300 Information Technology 000915.SS | 1861.48 CNY 258.83 USD |
+0.93
|
1.59B CNY 220.4M USD | 1831.13 CNY 254.61 USD | 1861.48 CNY 258.83 USD | — - | 1.59B CNY 220.4M USD |
| CNI BIG DATA 300 399416.SZ | 3002.99 CNY 417.55 USD |
+0.71
|
1.58B CNY 220.21M USD | 2970.33 CNY 413 USD | 3002.99 CNY 417.55 USD | — - | 1.58B CNY 220.21M USD |
| CSI 360 Internet plus big data 930734.SS | 14234.47 CNY 1979.21 USD |
+2.17
|
1.57B CNY 218.99M USD | 13904.56 CNY 1933.34 USD | 14234.47 CNY 1979.21 USD | — - | 1.57B CNY 218.99M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3330.98 CNY 463.15 USD |
+0.99
|
1.57B CNY 217.97M USD | 3272.29 CNY 454.99 USD | 3330.98 CNY 463.15 USD | — - | 1.57B CNY 217.97M USD |
| CSI Industry 4.0 Index 399803.SS | 3330.98 CNY 463.15 USD |
+0.99
|
1.57B CNY 217.97M USD | 3272.29 CNY 454.99 USD | 3330.98 CNY 463.15 USD | — - | 1.57B CNY 217.97M USD |
| SSE West Region Industry Top In H50015.SS | 6751.59 CNY 938.76 USD |
+0.44
|
1.56B CNY 217.51M USD | 6685.53 CNY 929.58 USD | 6751.81 CNY 938.79 USD | — - | 1.56B CNY 217.51M USD |
| ChiNext EW 399635.SZ | 1396.06 CNY 194.11 USD |
+1.54
|
1.56B CNY 217.34M USD | 1366.43 CNY 189.99 USD | 1396.62 CNY 194.19 USD | — - | 1.56B CNY 217.34M USD |
| ChiNext 399006.SZ | 1864.94 CNY 259.31 USD |
+1.12
|
1.56B CNY 217.34M USD | 1833.43 CNY 254.93 USD | 1865.9 CNY 259.44 USD | — - | 1.56B CNY 217.34M USD |
| ChiNext TRI 399606.SZ | 2023.75 CNY 281.39 USD |
+1.12
|
1.56B CNY 217.34M USD | 1989.57 CNY 276.64 USD | 2024.8 CNY 281.53 USD | — - | 1.56B CNY 217.34M USD |
| Dow Jones U.S. Media Index DJUSME | 801.84 USD — |
-0.21
|
216.63M USD — | 799.83 USD — | 804.84 USD — | — - | 216.63M USD — |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3437.78 CNY 478 USD |
+0.1
|
1.55B CNY 215.93M USD | 3403.54 CNY 473.24 USD | 3444.46 CNY 478.93 USD | — - | 1.55B CNY 215.93M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7717.6 CNY 1073.08 USD |
+2.67
|
1.55B CNY 215.91M USD | 7534.8 CNY 1047.66 USD | 7717.86 CNY 1073.12 USD | — - | 1.55B CNY 215.91M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 15978.06 USD — |
-1.29
|
215.82M USD — | 15859.61 USD — | 16293.18 USD — | — - | 215.82M USD — |
| CSI 5G Industry 50 Index 931406.SS | 984.24 CNY 136.85 USD |
+0.14
|
1.55B CNY 215.65M USD | 971.32 CNY 135.06 USD | 984.27 CNY 136.86 USD | — - | 1.55B CNY 215.65M USD |
| Cloud Tech 50 399279.SZ | 2640.04 CNY 367.08 USD |
+0.68
|
1.55B CNY 215M USD | 2592.51 CNY 360.47 USD | 2640.81 CNY 367.19 USD | — - | 1.55B CNY 215M USD |
| CSI All Share Automobiles Index 931008.SS | 9356.92 CNY 1301.02 USD |
+0.66
|
1.54B CNY 214.26M USD | 9267.58 CNY 1288.6 USD | 9373.14 CNY 1303.27 USD | — - | 1.54B CNY 214.26M USD |
| CSI Transforming Growth Index H30359.SS | 31584.19 CNY 4391.57 USD |
+1.04
|
1.54B CNY 214.14M USD | 31118.69 CNY 4326.85 USD | 31585.48 CNY 4391.75 USD | — - | 1.54B CNY 214.14M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1247.25 CNY 173.42 USD |
+1.31
|
1.54B CNY 214.02M USD | 1227.74 CNY 170.71 USD | 1248.86 CNY 173.65 USD | — - | 1.54B CNY 214.02M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2281.67 CNY 317.25 USD |
+1.7
|
1.53B CNY 212.26M USD | 2226.93 CNY 309.64 USD | 2282.03 CNY 317.3 USD | — - | 1.53B CNY 212.26M USD |
| CSI Electronics 50 Index 931461.SS | 3123.05 CNY 434.24 USD |
+0.88
|
1.52B CNY 211.92M USD | 3071.42 CNY 427.06 USD | 3123.05 CNY 434.24 USD | — - | 1.52B CNY 211.92M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 20454.54 CNY 2844.07 USD |
+0.74
|
1.52B CNY 211.55M USD | 20204.7 CNY 2809.33 USD | 20454.54 CNY 2844.07 USD | — - | 1.52B CNY 211.55M USD |
| CSI Telecommunication Services 000936.SS | 4966.16 CNY 690.51 USD |
+0.5
|
1.52B CNY 211.41M USD | 4884.89 CNY 679.21 USD | 4967.91 CNY 690.76 USD | — - | 1.52B CNY 211.41M USD |
| CNI PERFORMANCE 399398.SZ | 10639.07 CNY 1479.29 USD |
+0.43
|
1.52B CNY 211.32M USD | 10504.04 CNY 1460.52 USD | 10639.67 CNY 1479.38 USD | — - | 1.52B CNY 211.32M USD |
| CSI 300 AH Select Index 930767.SS | 4786.31 CNY 665.5 USD |
+1.17
|
1.52B CNY 211.1M USD | 4717.81 CNY 655.98 USD | 4789.15 CNY 665.9 USD | — - | 1.52B CNY 211.1M USD |
| CNIDFI 399418.SZ | 2961.84 CNY 411.82 USD |
+1.33
|
1.52B CNY 211M USD | 2901.57 CNY 403.44 USD | 2961.84 CNY 411.82 USD | — - | 1.52B CNY 211M USD |
| CNI Z 50 INDEX 399423.SZ | 2004.72 CNY 278.74 USD |
+1.61
|
1.52B CNY 210.87M USD | 1965.42 CNY 273.28 USD | 2004.9 CNY 278.77 USD | — - | 1.52B CNY 210.87M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1224.81 HKD 156.61 USD |
+0.87
|
1.64B HKD 210.22M USD | 1211.83 HKD 154.95 USD | 1225.89 HKD 156.75 USD | — - | 1.64B HKD 210.22M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Securities and Insurance Le 931479.SS | 728.15 CNY 101.24 USD |
+2.45
|
1.5B CNY 208.3M USD | 711.9 CNY 98.99 USD | 728.19 CNY 101.25 USD | — - | 1.5B CNY 208.3M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22890.35 CNY 3182.75 USD |
+0.92
|
1.5B CNY 208.1M USD | 22561.07 CNY 3136.97 USD | 22891.08 CNY 3182.85 USD | — - | 1.5B CNY 208.1M USD |
| CCTV ECOLOGY 399556.SZ | 2290.68 CNY 318.5 USD |
+0.24
|
1.5B CNY 207.94M USD | 2261.04 CNY 314.38 USD | 2291.42 CNY 318.61 USD | — - | 1.5B CNY 207.94M USD |
| SSE Urbanization Transport Inde H50032.SS | 1845.93 CNY 256.66 USD |
+1.1
|
1.49B CNY 207.41M USD | 1824.89 CNY 253.74 USD | 1846.51 CNY 256.75 USD | — - | 1.49B CNY 207.41M USD |
| SSE 180 Stability Index 000125.SS | 10654.23 CNY 1481.4 USD |
+0.87
|
1.49B CNY 207.38M USD | 10536.4 CNY 1465.02 USD | 10654.23 CNY 1481.4 USD | — - | 1.49B CNY 207.38M USD |
| CCTV 50 INNOVATION 399551.SZ | 7188.65 CNY 999.53 USD |
+1.27
|
1.49B CNY 206.77M USD | 7064.15 CNY 982.22 USD | 7190.63 CNY 999.81 USD | — - | 1.49B CNY 206.77M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1263.09 CNY 175.62 USD |
+0.06
|
1.48B CNY 205.79M USD | 1256.16 CNY 174.66 USD | 1277.59 CNY 177.64 USD | — - | 1.48B CNY 205.79M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2635.33 CNY 366.43 USD |
+1.3
|
1.47B CNY 205.08M USD | 2594.23 CNY 360.71 USD | 2635.33 CNY 366.43 USD | — - | 1.47B CNY 205.08M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1533.21 CNY 213.18 USD |
+1.5
|
1.47B CNY 205M USD | 1508.87 CNY 209.8 USD | 1533.21 CNY 213.18 USD | — - | 1.47B CNY 205M USD |
| Electronics 50 399281.SZ | 2567.28 CNY 356.96 USD |
+1.11
|
1.47B CNY 205M USD | 2525.29 CNY 351.12 USD | 2567.28 CNY 356.96 USD | — - | 1.47B CNY 205M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1226.19 CNY 170.49 USD |
+0.99
|
1.47B CNY 204.28M USD | 1207.68 CNY 167.92 USD | 1226.27 CNY 170.51 USD | — - | 1.47B CNY 204.28M USD |
| CSI 300 High Beta Index 000828.SS | 2206.13 CNY 306.75 USD |
+1.31
|
1.47B CNY 204.26M USD | 2162.58 CNY 300.69 USD | 2206.13 CNY 306.75 USD | — - | 1.47B CNY 204.26M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2116.87 USD — |
+0.56
|
202.12M USD — | 2106.06 USD — | 2117.95 USD — | — - | 202.12M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1888.6 USD — |
+0.56
|
202.12M USD — | 1878.95 USD — | 1889.55 USD — | — - | 202.12M USD — |
| AMAC Leasing & Commerce Service H30037.SS | 2438.58 CNY 339.07 USD |
+1.68
|
1.45B CNY 201.73M USD | 2390.85 CNY 332.43 USD | 2438.92 CNY 339.12 USD | — - | 1.45B CNY 201.73M USD |
| CSI Hong Kong Connect Internet 931637.SS | 759.78 HKD 97.15 USD |
+0.25
|
1.58B HKD 201.41M USD | 754.02 HKD 96.41 USD | 775.32 HKD 99.13 USD | — - | 1.58B HKD 201.41M USD |
| SSE 380 Relative Value Index In 000120.SS | 8154.48 CNY 1133.83 USD |
+0.96
|
1.44B CNY 199.92M USD | 8049.11 CNY 1119.17 USD | 8155.17 CNY 1133.92 USD | — - | 1.44B CNY 199.92M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1766.02 HKD 225.81 USD |
+1.04
|
1.56B HKD 199.86M USD | 1735.54 HKD 221.91 USD | 1766.65 HKD 225.89 USD | — - | 1.56B HKD 199.86M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1916.41 HKD 245.04 USD |
+1.04
|
1.56B HKD 199.86M USD | 1883.33 HKD 240.81 USD | 1917.09 HKD 245.12 USD | — - | 1.56B HKD 199.86M USD |
| CSI Industrial Internet Themati 931495.SS | 2127.23 CNY 295.78 USD |
+1.08
|
1.44B CNY 199.58M USD | 2090.83 CNY 290.72 USD | 2127.51 CNY 295.82 USD | — - | 1.44B CNY 199.58M USD |
| CSI Steel Index 930606.SS | 936.1 CNY 130.16 USD |
+0.88
|
1.43B CNY 198.9M USD | 919.55 CNY 127.86 USD | 936.1 CNY 130.16 USD | — - | 1.43B CNY 198.9M USD |
| AMAC Information Technology Ind H11044.SS | 2281.51 CNY 317.23 USD |
+1.33
|
1.43B CNY 198.87M USD | 2235.38 CNY 310.81 USD | 2281.62 CNY 317.24 USD | — - | 1.43B CNY 198.87M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10475.93 CNY 1456.61 USD |
+1.25
|
1.43B CNY 198.84M USD | 10313.08 CNY 1433.97 USD | 10475.93 CNY 1456.61 USD | — - | 1.43B CNY 198.84M USD |
| CSI 300 Materials Index 000909.SS | 2727.97 CNY 379.31 USD |
+1.34
|
1.43B CNY 198.62M USD | 2674.2 CNY 371.83 USD | 2728.05 CNY 379.32 USD | — - | 1.43B CNY 198.62M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3103.16 CNY 431.47 USD |
+1.64
|
1.42B CNY 197.5M USD | 3046.09 CNY 423.54 USD | 3103.67 CNY 431.54 USD | — - | 1.42B CNY 197.5M USD |
| SSE 380 High Beta Index 000137.SS | 3832.34 CNY 532.86 USD |
+1.37
|
1.42B CNY 197.43M USD | 3759.95 CNY 522.8 USD | 3832.34 CNY 532.86 USD | — - | 1.42B CNY 197.43M USD |