Country: Mexico Exchange: Mexico Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Mexico (112)
- {{country.name}}
- All countries
- Mexico (112)
Mexico (112)
- {{item.name}}
- All exchanges
- Mexico (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 909.56 MXN 53.86 USD |
-0.52
|
125.49M MXN 7.43M USD | 909.11 MXN 53.83 USD | 917.12 MXN 54.3 USD | — - | 125.49M MXN 7.43M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 479.6 MXN 28.4 USD |
+0.26
|
117.05M MXN 6.93M USD | 477.75 MXN 28.29 USD | 481.7 MXN 28.52 USD | — - | 117.05M MXN 6.93M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 721.52 MXN 42.72 USD |
+0.26
|
117.05M MXN 6.93M USD | 718.73 MXN 42.56 USD | 724.68 MXN 42.91 USD | — - | 117.05M MXN 6.93M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 416.58 MXN 24.67 USD |
+0.1
|
116.65M MXN 6.91M USD | 416.32 MXN 24.65 USD | 418.22 MXN 24.76 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 607.07 MXN 35.95 USD |
+0.1
|
116.65M MXN 6.91M USD | 606.69 MXN 35.92 USD | 609.46 MXN 36.09 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 399.9 MXN 23.68 USD |
+0.16
|
116.65M MXN 6.91M USD | 399.53 MXN 23.66 USD | 401.48 MXN 23.77 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 575.03 MXN 34.05 USD |
+0.16
|
116.65M MXN 6.91M USD | 574.5 MXN 34.02 USD | 577.3 MXN 34.18 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 491.39 MXN 29.1 USD |
+0.11
|
116.65M MXN 6.91M USD | 491.1 MXN 29.08 USD | 493.69 MXN 29.23 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 441.21 MXN 26.13 USD |
+0.25
|
116.65M MXN 6.91M USD | 440.35 MXN 26.07 USD | 442.72 MXN 26.21 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 648.94 MXN 38.43 USD |
+0.24
|
116.65M MXN 6.91M USD | 647.68 MXN 38.35 USD | 651.17 MXN 38.56 USD | — - | 116.65M MXN 6.91M USD |
| S&P/BMV China SX20 Index TR CT.MX | 487.56 MXN 28.87 USD |
+0.49
|
109.42M MXN 6.48M USD | 484 MXN 28.66 USD | 493.54 MXN 29.22 USD | — - | 109.42M MXN 6.48M USD |
| S&P/BMV China SX20 Index CX.MX | 394.59 MXN 23.36 USD |
+0.36
|
109.42M MXN 6.48M USD | 391.7 MXN 23.19 USD | 399.44 MXN 23.65 USD | — - | 109.42M MXN 6.48M USD |
| IPC MEXICO MXX | 57583.08 MXN 3409.62 USD |
+0.21
|
109.27M MXN 6.47M USD | 57385.25 MXN 3397.91 USD | 57847.38 MXN 3425.27 USD | 34 - | 109.27M MXN 6.47M USD |
| S&P/BMV IRT IRT.MX | 91899.99 MXN 5441.6 USD |
+0.21
|
109.27M MXN 6.47M USD | 91584.28 MXN 5422.91 USD | 92321.82 MXN 5466.58 USD | — - | 109.27M MXN 6.47M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 295 MXN 17.47 USD |
0
|
109.27M MXN 6.47M USD | 356.1 MXN 21.09 USD | 357.9 MXN 21.19 USD | — - | 109.27M MXN 6.47M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 518.82 MXN 30.72 USD |
+0.01
|
109.27M MXN 6.47M USD | 518.52 MXN 30.7 USD | 521.15 MXN 30.86 USD | — - | 109.27M MXN 6.47M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 262.94 MXN 15.57 USD |
+0.04
|
106.67M MXN 6.32M USD | 262.77 MXN 15.56 USD | 264.15 MXN 15.64 USD | — - | 106.67M MXN 6.32M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 387.1 MXN 22.92 USD |
+0.04
|
106.67M MXN 6.32M USD | 386.86 MXN 22.91 USD | 388.89 MXN 23.03 USD | — - | 106.67M MXN 6.32M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1562.02 MXN 92.49 USD |
+0.34
|
99.01M MXN 5.86M USD | 1552.15 MXN 91.91 USD | 1567.96 MXN 92.84 USD | — - | 99.01M MXN 5.86M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1538.89 MXN 91.12 USD |
+0.1
|
98.07M MXN 5.81M USD | 1534.83 MXN 90.88 USD | 1546.13 MXN 91.55 USD | — - | 98.07M MXN 5.81M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5163.94 MXN 305.77 USD |
+0.35
|
91.8M MXN 5.44M USD | 5138.4 MXN 304.26 USD | 5184.1 MXN 306.96 USD | — - | 91.8M MXN 5.44M USD |
| S&P/BMV INMEX INMEX.MX | 3565.32 MXN 211.11 USD |
+0.35
|
91.8M MXN 5.44M USD | 3547.69 MXN 210.07 USD | 3579.24 MXN 211.93 USD | — - | 91.8M MXN 5.44M USD |
| S&P/BMV Dividend Index DS.MX | 316.19 MXN 18.72 USD |
+0.37
|
70.32M MXN 4.16M USD | 314.73 MXN 18.64 USD | 317.46 MXN 18.8 USD | — - | 70.32M MXN 4.16M USD |
| S&P/BMV Dividend Index TR DT.MX | 808.93 MXN 47.9 USD |
+104.05
|
70.32M MXN 4.16M USD | 401.71 MXN 23.79 USD | 405.19 MXN 23.99 USD | — - | 70.32M MXN 4.16M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 499.03 MXN 29.55 USD |
-0.1
|
62.22M MXN 3.68M USD | 498.8 MXN 29.54 USD | 502.12 MXN 29.73 USD | — - | 62.22M MXN 3.68M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 695.8 MXN 41.2 USD |
+0.36
|
56.7M MXN 3.36M USD | 691.16 MXN 40.93 USD | 699.49 MXN 41.42 USD | — - | 56.7M MXN 3.36M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 461.6 MXN 27.33 USD |
+0.36
|
56.7M MXN 3.36M USD | 458.52 MXN 27.15 USD | 464.05 MXN 27.48 USD | — - | 56.7M MXN 3.36M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 209.6 MXN 12.41 USD |
-49.94
|
51.45M MXN 3.05M USD | 208.43 MXN 12.34 USD | 209.66 MXN 12.41 USD | — - | 51.45M MXN 3.05M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 286.39 MXN 16.96 USD |
+0.21
|
51.45M MXN 3.05M USD | 285.6 MXN 16.91 USD | 287.29 MXN 17.01 USD | — - | 51.45M MXN 3.05M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 762.98 MXN 45.18 USD |
+0.35
|
50.6M MXN 3M USD | 759.41 MXN 44.97 USD | 766.4 MXN 45.38 USD | — - | 50.6M MXN 3M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1257.38 MXN 74.45 USD |
+0.35
|
50.6M MXN 3M USD | 1251.51 MXN 74.1 USD | 1263.01 MXN 74.79 USD | — - | 50.6M MXN 3M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 464.51 MXN 27.5 USD |
-0.25
|
47.56M MXN 2.82M USD | 464.03 MXN 27.48 USD | 466.44 MXN 27.62 USD | — - | 47.56M MXN 2.82M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 594.86 MXN 35.22 USD |
-0.25
|
47.56M MXN 2.82M USD | 594.26 MXN 35.19 USD | 597.34 MXN 35.37 USD | — - | 47.56M MXN 2.82M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 565.47 MXN 33.48 USD |
-0.65
|
42.86M MXN 2.54M USD | 564.97 MXN 33.45 USD | 569.79 MXN 33.74 USD | — - | 42.86M MXN 2.54M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 384.89 MXN 22.79 USD |
-0.65
|
42.86M MXN 2.54M USD | 384.55 MXN 22.77 USD | 387.83 MXN 22.96 USD | — - | 42.86M MXN 2.54M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 601.7 MXN 35.63 USD |
-0.09
|
41.05M MXN 2.43M USD | 601.18 MXN 35.6 USD | 605 MXN 35.82 USD | — - | 41.05M MXN 2.43M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 398.87 MXN 23.62 USD |
-0.09
|
41.05M MXN 2.43M USD | 398.52 MXN 23.6 USD | 401.05 MXN 23.75 USD | — - | 41.05M MXN 2.43M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 309.89 MXN 18.35 USD |
+0.37
|
40M MXN 2.37M USD | 308.1 MXN 18.24 USD | 310.67 MXN 18.4 USD | — - | 40M MXN 2.37M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 424.18 MXN 25.12 USD |
+0.37
|
40M MXN 2.37M USD | 421.73 MXN 24.97 USD | 425.24 MXN 25.18 USD | — - | 40M MXN 2.37M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.56 MXN 5.84 USD |
-0.51
|
38.3M MXN 2.27M USD | 98.24 MXN 5.82 USD | 100.21 MXN 5.93 USD | — - | 38.3M MXN 2.27M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 770.64 MXN 45.63 USD |
-0.51
|
38.3M MXN 2.27M USD | 768.15 MXN 45.48 USD | 783.55 MXN 46.4 USD | — - | 38.3M MXN 2.27M USD |
| S&P/BMV Construction Index TR AT3000.MX | 48.84 MXN 2.89 USD |
+0.93
|
34.46M MXN 2.04M USD | 48.41 MXN 2.87 USD | 48.96 MXN 2.9 USD | — - | 34.46M MXN 2.04M USD |
| S&P/BMV Construction Index AS-03.MX | 39.63 MXN 2.35 USD |
+0.94
|
34.46M MXN 2.04M USD | 39.27 MXN 2.33 USD | 39.72 MXN 2.35 USD | — - | 34.46M MXN 2.04M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 180.62 MXN 10.69 USD |
+3.68
|
33.98M MXN 2.01M USD | 174.38 MXN 10.33 USD | 180.97 MXN 10.72 USD | — - | 33.98M MXN 2.01M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1139.55 MXN 67.48 USD |
+3.68
|
33.98M MXN 2.01M USD | 1100.18 MXN 65.14 USD | 1141.75 MXN 67.61 USD | — - | 33.98M MXN 2.01M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 483.62 MXN 28.64 USD |
+1.66
|
33.94M MXN 2.01M USD | 476.26 MXN 28.2 USD | 485.73 MXN 28.76 USD | — - | 33.94M MXN 2.01M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 690.74 MXN 40.9 USD |
+1.66
|
33.94M MXN 2.01M USD | 680.23 MXN 40.28 USD | 693.76 MXN 41.08 USD | — - | 33.94M MXN 2.01M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 731.21 MXN 43.3 USD |
+0.4
|
30.83M MXN 1.83M USD | 728.77 MXN 43.15 USD | 732.46 MXN 43.37 USD | — - | 30.83M MXN 1.83M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1322.78 MXN 78.32 USD |
+0.54
|
29.24M MXN 1.73M USD | 1312.62 MXN 77.72 USD | 1324.67 MXN 78.44 USD | — - | 29.24M MXN 1.73M USD |
| S&P/BMV Market Makers Index TR FP.MX | 261.75 MXN 15.5 USD |
+0.02
|
23.52M MXN 1.39M USD | 261.51 MXN 15.48 USD | 263.22 MXN 15.59 USD | — - | 23.52M MXN 1.39M USD |
| iShares Frontier and Select EM ETF FM.MX | 199.94 MXN 11.84 USD |
+0.02
|
23.52M MXN 1.39M USD | 199.76 MXN 11.83 USD | 201.07 MXN 11.91 USD | — - | 23.52M MXN 1.39M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1091.13 MXN 64.61 USD |
-0.61
|
21.75M MXN 1.29M USD | 1087.82 MXN 64.41 USD | 1097.07 MXN 64.96 USD | — - | 21.75M MXN 1.29M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 154.06 MXN 9.12 USD |
-0.61
|
21.75M MXN 1.29M USD | 153.6 MXN 9.1 USD | 154.9 MXN 9.17 USD | — - | 21.75M MXN 1.29M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 654.29 MXN 38.74 USD |
-0.81
|
21.74M MXN 1.29M USD | 653.81 MXN 38.71 USD | 659.56 MXN 39.05 USD | — - | 21.74M MXN 1.29M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 441.51 MXN 26.14 USD |
-0.81
|
21.74M MXN 1.29M USD | 441.18 MXN 26.12 USD | 445.06 MXN 26.35 USD | — - | 21.74M MXN 1.29M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 407.48 MXN 24.13 USD |
-0.03
|
20.62M MXN 1.22M USD | 406.41 MXN 24.06 USD | 408.16 MXN 24.17 USD | — - | 20.62M MXN 1.22M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 531.75 MXN 31.49 USD |
-0.03
|
20.62M MXN 1.22M USD | 530.35 MXN 31.4 USD | 532.64 MXN 31.54 USD | — - | 20.62M MXN 1.22M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 769.59 MXN 45.57 USD |
+0.14
|
19.29M MXN 1.14M USD | 766.37 MXN 45.38 USD | 771.66 MXN 45.69 USD | — - | 19.29M MXN 1.14M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 551.41 MXN 32.65 USD |
+0.14
|
19.29M MXN 1.14M USD | 549.1 MXN 32.51 USD | 552.89 MXN 32.74 USD | — - | 19.29M MXN 1.14M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 759.2 MXN 44.95 USD |
+0.34
|
18.4M MXN 1.09M USD | 757.16 MXN 44.83 USD | 760.51 MXN 45.03 USD | — - | 18.4M MXN 1.09M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 198.66 MXN 11.76 USD |
-0.09
|
12.94M MXN 766.33K USD | 198.17 MXN 11.73 USD | 200.39 MXN 11.87 USD | — - | 12.94M MXN 766.33K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 133 MXN 7.88 USD |
-0.08
|
12.94M MXN 766.33K USD | 132.67 MXN 7.86 USD | 134.16 MXN 7.94 USD | — - | 12.94M MXN 766.33K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 273.26 MXN 16.18 USD |
-0.32
|
12.93M MXN 765.37K USD | 272.68 MXN 16.15 USD | 276.47 MXN 16.37 USD | — - | 12.93M MXN 765.37K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 513.56 MXN 30.41 USD |
-0.32
|
12.93M MXN 765.37K USD | 512.47 MXN 30.34 USD | 519.59 MXN 30.77 USD | — - | 12.93M MXN 765.37K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 657.99 MXN 38.96 USD |
-0.2
|
12.84M MXN 760.01K USD | 657.41 MXN 38.93 USD | 663.32 MXN 39.28 USD | — - | 12.84M MXN 760.01K USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 314.51 MXN 18.62 USD |
+0.65
|
12.5M MXN 740.03K USD | 312.35 MXN 18.49 USD | 314.89 MXN 18.65 USD | — - | 12.5M MXN 740.03K USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 149.35 MXN 8.84 USD |
+0.65
|
12.5M MXN 740.03K USD | 148.33 MXN 8.78 USD | 149.53 MXN 8.85 USD | — - | 12.5M MXN 740.03K USD |
| S&P/BMV Financials Sector Index SE7000.MX | 141.86 MXN 8.4 USD |
-0.5
|
11.54M MXN 683.06K USD | 141.48 MXN 8.38 USD | 143.56 MXN 8.5 USD | — - | 11.54M MXN 683.06K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 188.41 MXN 11.16 USD |
-0.5
|
11.54M MXN 683.06K USD | 187.91 MXN 11.13 USD | 190.66 MXN 11.29 USD | — - | 11.54M MXN 683.06K USD |
| S&P/BMV Financial Services Inde AS-06.MX | 578.99 MXN 34.28 USD |
-0.38
|
11.13M MXN 658.92K USD | 577.18 MXN 34.18 USD | 586.39 MXN 34.72 USD | — - | 11.13M MXN 658.92K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 886.64 MXN 52.5 USD |
-0.38
|
11.13M MXN 658.92K USD | 883.86 MXN 52.34 USD | 897.97 MXN 53.17 USD | — - | 11.13M MXN 658.92K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 226.08 MXN 13.39 USD |
-0.33
|
11.13M MXN 658.92K USD | 225.65 MXN 13.36 USD | 228.46 MXN 13.53 USD | — - | 11.13M MXN 658.92K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 382.37 MXN 22.64 USD |
-0.32
|
11.13M MXN 658.92K USD | 381.63 MXN 22.6 USD | 386.39 MXN 22.88 USD | — - | 11.13M MXN 658.92K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 704.93 MXN 41.74 USD |
+5.9
|
11.06M MXN 655.18K USD | 666.81 MXN 39.48 USD | 707.08 MXN 41.87 USD | — - | 11.06M MXN 655.18K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 390.41 MXN 23.12 USD |
+5.9
|
11.06M MXN 655.18K USD | 369.3 MXN 21.87 USD | 391.6 MXN 23.19 USD | — - | 11.06M MXN 655.18K USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 261.07 MXN 15.46 USD |
+0.11
|
10.83M MXN 641.36K USD | 260.62 MXN 15.43 USD | 261.68 MXN 15.49 USD | — - | 10.83M MXN 641.36K USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 181.65 MXN 10.76 USD |
+0.11
|
10.83M MXN 641.36K USD | 181.33 MXN 10.74 USD | 182.07 MXN 10.78 USD | — - | 10.83M MXN 641.36K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 246.87 MXN 14.62 USD |
+2.68
|
4.57M MXN 270.8K USD | 240.11 MXN 14.22 USD | 247.14 MXN 14.63 USD | — - | 4.57M MXN 270.8K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 992.21 MXN 58.75 USD |
+2.68
|
4.57M MXN 270.8K USD | 965.05 MXN 57.14 USD | 993.27 MXN 58.81 USD | — - | 4.57M MXN 270.8K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 981.42 MXN 58.11 USD |
+0.32
|
3.79M MXN 224.59K USD | 978.8 MXN 57.96 USD | 984.17 MXN 58.27 USD | — - | 3.79M MXN 224.59K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 107.67 MXN 6.38 USD |
-0.03
|
2.86M MXN 169.36K USD | 107.58 MXN 6.37 USD | 108.01 MXN 6.4 USD | — - | 2.86M MXN 169.36K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 883.03 MXN 52.29 USD |
-0.02
|
2.86M MXN 169.36K USD | 882.33 MXN 52.24 USD | 885.8 MXN 52.45 USD | — - | 2.86M MXN 169.36K USD |
| EDWARDS LIFESCIENCES CORP EW.MX | 1506.5 MXN 89.2 USD |
0
|
2.47K MXN 146 USD | 1672.21 MXN 99.02 USD | 1687.15 MXN 99.9 USD | — - | 2.47K MXN 146 USD |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 953.7 MXN 56.47 USD |
-49.95
|
— — | 959.82 MXN 56.83 USD | 973.1 MXN 57.62 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 730.87 MXN 43.28 USD |
-0.21
|
— — | 727.51 MXN 43.08 USD | 733.29 MXN 43.42 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 6023.01 MXN 356.64 USD |
+0.48
|
— — | 5997.9 MXN 355.15 USD | 6023.84 MXN 356.69 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16603 MXN 983.1 USD |
-0.48
|
— — | 16600.7 MXN 982.96 USD | 16672.5 MXN 987.22 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2017.81 MXN 119.48 USD |
+0.1
|
— — | 2012.48 MXN 119.16 USD | 2027.29 MXN 120.04 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 184.68 MXN 10.94 USD |
+0.64
|
— — | 183.63 MXN 10.87 USD | 185.19 MXN 10.97 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 134.77 MXN 7.98 USD |
+0.63
|
— — | 134.02 MXN 7.94 USD | 135.15 MXN 8 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 422.38 MXN 25.01 USD |
+0.22
|
— — | 421.78 MXN 24.97 USD | 425.7 MXN 25.21 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 626.69 MXN 37.11 USD |
+0.22
|
— — | 625.98 MXN 37.07 USD | 631.61 MXN 37.4 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 391.47 MXN 23.18 USD |
+0.53
|
— — | 389.94 MXN 23.09 USD | 392.83 MXN 23.26 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 268.63 MXN 15.91 USD |
+0.53
|
— — | 267.5 MXN 15.84 USD | 269.56 MXN 15.96 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 370.81 MXN 21.96 USD |
+0.59
|
— — | 369.36 MXN 21.87 USD | 372.1 MXN 22.03 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 257.87 MXN 15.27 USD |
+0.59
|
— — | 256.79 MXN 15.21 USD | 258.77 MXN 15.32 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 315.44 MXN 18.68 USD |
+0.54
|
— — | 314.38 MXN 18.62 USD | 316.8 MXN 18.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 468.01 MXN 27.71 USD |
+0.53
|
— — | 466.56 MXN 27.63 USD | 470.02 MXN 27.83 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 334.56 MXN 19.81 USD |
+0.44
|
— — | 333.52 MXN 19.75 USD | 335.88 MXN 19.89 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 229.76 MXN 13.6 USD |
+0.44
|
— — | 228.98 MXN 13.56 USD | 230.68 MXN 13.66 USD | — - | — — |
- {{ link.label }} {{link}}