Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 5625.73 CNY 782.22 USD |
-1.23
|
3.79B CNY 527.41M USD | 5607.56 CNY 779.69 USD | 5675.32 CNY 789.12 USD | — - | 3.79B CNY 527.41M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4139.63 HKD 529.3 USD |
-2.76
|
2.89B HKD 368.89M USD | 4127.52 HKD 527.76 USD | 4214.28 HKD 538.85 USD | — - | 2.89B HKD 368.89M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2272.63 HKD 290.58 USD |
-2.22
|
2.84B HKD 363.12M USD | 2265.84 HKD 289.72 USD | 2310.63 HKD 295.44 USD | — - | 2.84B HKD 363.12M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2402.45 HKD 307.18 USD |
-1.84
|
2.73B HKD 349.46M USD | 2398.38 HKD 306.66 USD | 2431.09 HKD 310.85 USD | — - | 2.73B HKD 349.46M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5243.86 HKD 670.49 USD |
-2.18
|
2.47B HKD 315.65M USD | 5227.58 HKD 668.41 USD | 5330.84 HKD 681.61 USD | — - | 2.47B HKD 315.65M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4184.37 CNY 581.81 USD |
-1.21
|
1.69B CNY 235.1M USD | 4172.32 CNY 580.13 USD | 4216 CNY 586.21 USD | — - | 1.69B CNY 235.1M USD |
| CES CHINA A80 INDEX CESA80.HK | 6919.41 CNY 962.1 USD |
-0.28
|
1.32B CNY 184.16M USD | 6898.04 CNY 959.13 USD | 6935.01 CNY 964.27 USD | — - | 1.32B CNY 184.16M USD |
| CES CHINA 280 INDEX CES280.HK | 6001.34 CNY 834.45 USD |
-0.98
|
1.14B CNY 158.83M USD | 5986.09 CNY 832.33 USD | 6050.66 CNY 841.3 USD | — - | 1.14B CNY 158.83M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1690.68 HKD 216.17 USD |
-2.11
|
471.24M HKD 60.25M USD | 1686.54 HKD 215.65 USD | 1715.8 HKD 219.39 USD | — - | 471.24M HKD 60.25M USD |
| CES China Semiconductor Chips I 990001.HK | 5778.09 CNY 803.41 USD |
-0.74
|
337.84M CNY 46.97M USD | 5772.63 CNY 802.65 USD | 5834.62 CNY 811.27 USD | — - | 337.84M CNY 46.97M USD |
| CES HK Biotechnology Index CESHKB.HK | 4034.79 CNY 561.01 USD |
-4.09
|
270.65M CNY 37.63M USD | 4023.66 CNY 559.46 USD | 4209.52 CNY 585.31 USD | — - | 270.65M CNY 37.63M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3302.05 HKD 422.21 USD |
-2.6
|
72.39M HKD 9.26M USD | 3287.87 HKD 420.4 USD | 3382.44 HKD 432.49 USD | — - | 72.39M HKD 9.26M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 28229.93 HKD 3609.55 USD |
-2.25
|
— — | 28126.04 HKD 3596.27 USD | 28627.62 HKD 3660.4 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.86 HKD 2.16 USD |
-1.98
|
— — | 16.79 HKD 2.15 USD | 17.17 HKD 2.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4008.68 HKD 512.56 USD |
-1.44
|
— — | 4001.51 HKD 511.64 USD | 4066.08 HKD 519.9 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6820.97 HKD 872.15 USD |
-2.07
|
— — | 6802.52 HKD 869.79 USD | 6924.2 HKD 885.35 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.93 HKD 2.8 USD |
+1.72
|
— — | 20.8 HKD 2.66 USD | 22.7 HKD 2.9 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10526.54 HKD 1345.95 USD |
-2.66
|
— — | 10489.17 HKD 1341.17 USD | 10720.09 HKD 1370.7 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 33747.86 HKD 4315.09 USD |
-1.28
|
— — | 33611.85 HKD 4297.7 USD | 34034.78 HKD 4351.77 USD | 13 - | — — |
| HANG SENG INDEX HSI | 19220.62 HKD 2457.6 USD |
-2.12
|
— — | 19175.8 HKD 2451.87 USD | 19487.36 HKD 2491.7 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18123.21 HKD 2317.28 USD |
-1.88
|
— — | 18098.68 HKD 2314.14 USD | 18440.04 HKD 2357.79 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36523.94 HKD 4670.04 USD |
-1.22
|
— — | 36400.67 HKD 4654.28 USD | 36815.84 HKD 4707.37 USD | 6 - | — — |
- {{ link.label }} {{link}}