Result Page 11 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Photovoltaic Top 30 Index 931798.SS | 1623.32 CNY 225.71 USD |
-0.67
|
659.36M CNY 91.68M USD | 1596.98 CNY 222.05 USD | 1623.49 CNY 225.74 USD | — - | 659.36M CNY 91.68M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 351.8 USD — |
-0.1
|
91.52M USD — | 350.17 USD — | 353.19 USD — | — - | 91.52M USD — |
| Transportation Index 399237.SZ | 998.69 CNY 138.86 USD |
+3.12
|
656.16M CNY 91.23M USD | 970.76 CNY 134.98 USD | 998.69 CNY 138.86 USD | — - | 656.16M CNY 91.23M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2131.22 USD — |
+0.94
|
91.2M USD — | 2114.26 USD — | 2131.82 USD — | — - | 91.2M USD — |
| SSE agriculture theme index Ind 000122.SS | 1681.43 CNY 233.79 USD |
+0.94
|
654.99M CNY 91.07M USD | 1660.52 CNY 230.88 USD | 1681.91 CNY 233.86 USD | — - | 654.99M CNY 91.07M USD |
| CSI All Share Semiconductors & H30184.SS | 4290.14 CNY 596.51 USD |
+1.41
|
654.04M CNY 90.94M USD | 4194.8 CNY 583.26 USD | 4290.14 CNY 596.51 USD | — - | 654.04M CNY 90.94M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1531.4 CNY 212.93 USD |
-0.17
|
654M CNY 90.93M USD | 1520.99 CNY 211.48 USD | 1547.92 CNY 215.23 USD | — - | 654M CNY 90.93M USD |
| CSI All Share Financials Index 000992.SS | 4796.52 CNY 666.92 USD |
+2.16
|
653.58M CNY 90.88M USD | 4686.31 CNY 651.6 USD | 4796.52 CNY 666.92 USD | — - | 653.58M CNY 90.88M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 352.74 USD — |
-0.09
|
90.64M USD — | 351.1 USD — | 354.12 USD — | — - | 90.64M USD — |
| Public Health 980016.SZ | 6239.04 CNY 867.5 USD |
-0.2
|
651.35M CNY 90.57M USD | 6179.08 CNY 859.16 USD | 6283.77 CNY 873.72 USD | — - | 651.35M CNY 90.57M USD |
| SZSE Health Care 50 399647.SZ | 8830.02 CNY 1227.76 USD |
-0.03
|
645.93M CNY 89.81M USD | 8743.69 CNY 1215.75 USD | 8868.82 CNY 1233.15 USD | — - | 645.93M CNY 89.81M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 694.1 USD — |
-0.35
|
89.65M USD — | 689.25 USD — | 700.51 USD — | — - | 89.65M USD — |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7723.57 CNY 1073.91 USD |
-0.16
|
638.34M CNY 88.76M USD | 7648.01 CNY 1063.41 USD | 7786.14 CNY 1082.61 USD | — - | 638.34M CNY 88.76M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1086.23 CNY 151.03 USD |
+0.79
|
634.09M CNY 88.17M USD | 1069.24 CNY 148.67 USD | 1086.24 CNY 151.03 USD | — - | 634.09M CNY 88.17M USD |
| CSI CONS STAPLES 399932.SZ | 18408.62 CNY 2559.6 USD |
+1.35
|
633.67M CNY 88.11M USD | 18135.04 CNY 2521.56 USD | 18409.86 CNY 2559.77 USD | — - | 633.67M CNY 88.11M USD |
| CSI Consumer Staples index 000932.SS | 18408.62 CNY 2559.6 USD |
+1.35
|
633.67M CNY 88.11M USD | 18135.04 CNY 2521.56 USD | 18409.86 CNY 2559.77 USD | — - | 633.67M CNY 88.11M USD |
| S&P/TSX Completion Index SPTSEM | 1369.25 CAD 1016.07 USD |
+0.92
|
118.05M CAD 87.6M USD | 1360.73 CAD 1009.74 USD | 1369.25 CAD 1016.07 USD | — - | 118.05M CAD 87.6M USD |
| CSI Dividend Quality Index 931468.SS | 30904.07 CNY 4297.01 USD |
+0.43
|
628.67M CNY 87.41M USD | 30447.88 CNY 4233.58 USD | 30918.69 CNY 4299.04 USD | — - | 628.67M CNY 87.41M USD |
| ChiNextGALI 399259.SZ | 2833.77 CNY 394.02 USD |
+1.01
|
626.98M CNY 87.18M USD | 2765.84 CNY 384.57 USD | 2834.16 CNY 394.07 USD | — - | 626.98M CNY 87.18M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 637.01 USD — |
-0.47
|
86.96M USD — | 636.33 USD — | 641.47 USD — | — - | 86.96M USD — |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1122 CNY 156.01 USD |
+1.85
|
625.17M CNY 86.93M USD | 1099.55 CNY 152.88 USD | 1122.02 CNY 156.01 USD | — - | 625.17M CNY 86.93M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 833.16 USD — |
-0.5
|
86.65M USD — | 832.72 USD — | 836.43 USD — | — - | 86.65M USD — |
| SSE Select Consumption Industri 000147.SS | 7373.47 CNY 1025.23 USD |
+0.6
|
622.81M CNY 86.6M USD | 7270.31 CNY 1010.89 USD | 7386.01 CNY 1026.98 USD | — - | 622.81M CNY 86.6M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2442.11 CNY 339.56 USD |
+1.15
|
621.58M CNY 86.43M USD | 2398.16 CNY 333.45 USD | 2443.11 CNY 339.7 USD | — - | 621.58M CNY 86.43M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9676.57 USD — |
-0.02
|
86.43M USD — | 9649.06 USD — | 9726.81 USD — | — - | 86.43M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 914.62 USD — |
-0.06
|
86.35M USD — | 910.41 USD — | 915.48 USD — | — - | 86.35M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 3858.8 USD — |
+0.45
|
84.88M USD — | 3837.16 USD — | 3865.43 USD — | — - | 84.88M USD — |
| CSI High-End Manufacturing Them 930820.SS | 5456.39 CNY 758.67 USD |
+0.63
|
604.54M CNY 84.06M USD | 5386.03 CNY 748.89 USD | 5456.96 CNY 758.75 USD | — - | 604.54M CNY 84.06M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 311.1 NOK 29.84 USD |
+0.53
|
874.6M NOK 83.9M USD | 311.1 NOK 29.84 USD | 311.1 NOK 29.84 USD | — - | 874.6M NOK 83.9M USD |
| CSI Aerospace Defense Index 930875.SS | 1757.53 CNY 244.37 USD |
+2.34
|
597.07M CNY 83.02M USD | 1714.07 CNY 238.33 USD | 1757.97 CNY 244.43 USD | — - | 597.07M CNY 83.02M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 787.76 USD — |
-0.51
|
82.13M USD — | 786.79 USD — | 791.6 USD — | — - | 82.13M USD — |
| CNI NEV Battery 980032.SZ | 8848.61 CNY 1230.34 USD |
+1.94
|
590.56M CNY 82.11M USD | 8626.94 CNY 1199.52 USD | 8848.61 CNY 1230.34 USD | — - | 590.56M CNY 82.11M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 773.33 USD — |
+0.48
|
81.47M USD — | 770.54 USD — | 774.33 USD — | — - | 81.47M USD — |
| CNI INVESTMENT CLOCK 399391.SZ | 3337.61 CNY 464.07 USD |
+1.09
|
585.46M CNY 81.4M USD | 3282.66 CNY 456.43 USD | 3337.61 CNY 464.07 USD | — - | 585.46M CNY 81.4M USD |
| SSE 180 Utilities Index H50010.SS | 2208.16 CNY 307.03 USD |
+0.84
|
578.41M CNY 80.42M USD | 2188.75 CNY 304.33 USD | 2216.47 CNY 308.19 USD | — - | 578.41M CNY 80.42M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 726.31 CNY 100.99 USD |
+0.43
|
573.75M CNY 79.78M USD | 716.76 CNY 99.66 USD | 727.66 CNY 101.18 USD | — - | 573.75M CNY 79.78M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1308.81 CNY 181.98 USD |
+1.62
|
573.69M CNY 79.77M USD | 1284.47 CNY 178.6 USD | 1308.95 CNY 182 USD | — - | 573.69M CNY 79.77M USD |
| DEFENCE INDEX 399959.SZ | 1308.81 CNY 181.98 USD |
+1.62
|
573.69M CNY 79.77M USD | 1284.47 CNY 178.6 USD | 1308.95 CNY 182 USD | — - | 573.69M CNY 79.77M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8548.41 CNY 1188.6 USD |
+0.54
|
572.93M CNY 79.66M USD | 8441.47 CNY 1173.73 USD | 8563.32 CNY 1190.67 USD | — - | 572.93M CNY 79.66M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1043.22 CNY 145.05 USD |
+0.45
|
568.97M CNY 79.11M USD | 1029.21 CNY 143.11 USD | 1043.86 CNY 145.14 USD | — - | 568.97M CNY 79.11M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1064.92 CNY 148.07 USD |
+0.45
|
568.97M CNY 79.11M USD | 1050.62 CNY 146.08 USD | 1065.57 CNY 148.16 USD | — - | 568.97M CNY 79.11M USD |
| SSE Culture Industries Index H50018.SS | 1209.62 CNY 168.19 USD |
+0.11
|
568.58M CNY 79.06M USD | 1195.09 CNY 166.17 USD | 1212.6 CNY 168.6 USD | — - | 568.58M CNY 79.06M USD |
| Dow Jones U.S. Internet Index DJUSNS | 4370.98 USD — |
+0.52
|
78.93M USD — | 4333.44 USD — | 4372.75 USD — | — - | 78.93M USD — |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1050.42 CNY 146.05 USD |
+0.94
|
565.31M CNY 78.6M USD | 1035.2 CNY 143.94 USD | 1050.42 CNY 146.05 USD | — - | 565.31M CNY 78.6M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3830.07 CNY 532.55 USD |
+2.9
|
563.66M CNY 78.37M USD | 3715.09 CNY 516.56 USD | 3831.78 CNY 532.78 USD | — - | 563.66M CNY 78.37M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2896.95 CNY 402.8 USD |
-0.03
|
562.73M CNY 78.24M USD | 2869.47 CNY 398.98 USD | 2910.3 CNY 404.66 USD | — - | 562.73M CNY 78.24M USD |
| CSI 500 Health Care Index H30255.SS | 10740.38 CNY 1493.38 USD |
<0.01
|
556.96M CNY 77.44M USD | 10630.43 CNY 1478.09 USD | 10778.97 CNY 1498.74 USD | — - | 556.96M CNY 77.44M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1159.81 USD — |
+1.67
|
76.96M USD — | 1140.75 USD — | 1162.71 USD — | — - | 76.96M USD — |
| Dow Jones Transportation Average DJT | 15501.43 USD — |
-0.38
|
76.93M USD — | 15474.33 USD — | 15597.69 USD — | 20 - | 76.93M USD — |
| CSI Machine Tool Index 931866.SS | 1047.02 CNY 145.58 USD |
+1.2
|
552.25M CNY 76.79M USD | 1026.32 CNY 142.7 USD | 1047.02 CNY 145.58 USD | — - | 552.25M CNY 76.79M USD |
| S&P/TSX SmallCap Index SPTSES | 784.16 CAD 581.89 USD |
+1.45
|
103.47M CAD 76.78M USD | 776.65 CAD 576.32 USD | 784.16 CAD 581.89 USD | — - | 103.47M CAD 76.78M USD |
| CNI A50 Index 399310.SZ | 5951.88 CNY 827.57 USD |
+1.11
|
551.03M CNY 76.62M USD | 5869.85 CNY 816.16 USD | 5951.88 CNY 827.57 USD | — - | 551.03M CNY 76.62M USD |
| CSI 800 Automobiles & Component H30015.SS | 7762.27 CNY 1079.29 USD |
-0.14
|
546.08M CNY 75.93M USD | 7684.06 CNY 1068.42 USD | 7768.56 CNY 1080.17 USD | — - | 546.08M CNY 75.93M USD |
| ChiNext New Energy 399266.SZ | 2109.28 CNY 293.28 USD |
+0.97
|
544.56M CNY 75.72M USD | 2062.56 CNY 286.79 USD | 2110.82 CNY 293.49 USD | — - | 544.56M CNY 75.72M USD |
| CSI Overseas China Internet 50 H30533.SS | 7205.96 CNY 1001.94 USD |
+1.68
|
544.17M CNY 75.66M USD | 7068.44 CNY 982.82 USD | 7269.38 CNY 1010.76 USD | — - | 544.17M CNY 75.66M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1612.83 CNY 224.25 USD |
+0.64
|
541.21M CNY 75.25M USD | 1592.64 CNY 221.45 USD | 1612.83 CNY 224.25 USD | — - | 541.21M CNY 75.25M USD |
| ChiNext Healthcare 399275.SZ | 2842.77 CNY 395.27 USD |
+0.23
|
539.65M CNY 75.03M USD | 2812.18 CNY 391.02 USD | 2852.3 CNY 396.59 USD | — - | 539.65M CNY 75.03M USD |
| CSI Health Care Sub-industry In 000814.SS | 7860.86 CNY 1093 USD |
-0.23
|
538.23M CNY 74.84M USD | 7786.85 CNY 1082.71 USD | 7933.7 CNY 1103.13 USD | — - | 538.23M CNY 74.84M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 900.05 USD — |
+0.85
|
74.7M USD — | 893.85 USD — | 900.21 USD — | 35 - | 74.7M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 11234.18 CNY 1562.04 USD |
-0.54
|
537.02M CNY 74.67M USD | 11132.86 CNY 1547.95 USD | 11346.76 CNY 1577.69 USD | — - | 537.02M CNY 74.67M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1105.67 USD — |
-0.05
|
74.58M USD — | 1100.56 USD — | 1106.33 USD — | — - | 74.58M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1105.67 USD — |
-0.05
|
74.58M USD — | 1100.53 USD — | 1106.58 USD — | — - | 74.58M USD — |
| CSI Overseas China Internet 30 930604.SS | 8477.3 CNY 1178.71 USD |
+1.44
|
535.78M CNY 74.5M USD | 8344.96 CNY 1160.31 USD | 8553.29 CNY 1189.28 USD | — - | 535.78M CNY 74.5M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2680.16 CNY 372.66 USD |
+1.52
|
534.72M CNY 74.35M USD | 2618.31 CNY 364.06 USD | 2680.19 CNY 372.66 USD | — - | 534.72M CNY 74.35M USD |
| CSI WIND Biotechnology Index 399993.SS | 2481.85 CNY 345.08 USD |
+0.38
|
530.33M CNY 73.74M USD | 2456.38 CNY 341.54 USD | 2489.19 CNY 346.11 USD | — - | 530.33M CNY 73.74M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2481.85 CNY 345.08 USD |
+0.38
|
530.33M CNY 73.74M USD | 2456.38 CNY 341.54 USD | 2489.19 CNY 346.11 USD | — - | 530.33M CNY 73.74M USD |
| CSI Household & Appliances Top 931021.SS | 15738 CNY 2188.26 USD |
-0.55
|
528.85M CNY 73.53M USD | 15461.35 CNY 2149.8 USD | 15808.61 CNY 2198.08 USD | — - | 528.85M CNY 73.53M USD |
| SSE 180 relative Growth Index 000030.SS | 1998.06 CNY 277.82 USD |
+0.7
|
528.58M CNY 73.5M USD | 1973.55 CNY 274.41 USD | 1998.06 CNY 277.82 USD | — - | 528.58M CNY 73.5M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3116.42 CNY 433.32 USD |
+1.72
|
528.19M CNY 73.44M USD | 3060.07 CNY 425.48 USD | 3116.42 CNY 433.32 USD | — - | 528.19M CNY 73.44M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42827.25 CNY 5954.85 USD |
+1.09
|
528.12M CNY 73.43M USD | 42123.84 CNY 5857.04 USD | 42827.25 CNY 5954.85 USD | — - | 528.12M CNY 73.43M USD |
| AMAC Agriculture Index H11030.SS | 2666.38 CNY 370.74 USD |
+1.3
|
527.93M CNY 73.4M USD | 2627.62 CNY 365.35 USD | 2680.24 CNY 372.67 USD | — - | 527.93M CNY 73.4M USD |
| Media Index 399248.SZ | 785.12 CNY 109.17 USD |
+0.18
|
527.89M CNY 73.4M USD | 773.87 CNY 107.6 USD | 789.08 CNY 109.72 USD | — - | 527.89M CNY 73.4M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1004.04 USD — |
-0.42
|
73.28M USD — | 1002.21 USD — | 1011.34 USD — | — - | 73.28M USD — |
| SZSE Utilities 399622.SZ | 1779.19 CNY 247.39 USD |
+0.33
|
526.71M CNY 73.24M USD | 1766.71 CNY 245.65 USD | 1787.74 CNY 248.57 USD | — - | 526.71M CNY 73.24M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1690.98 CNY 235.12 USD |
+1.5
|
525.42M CNY 73.06M USD | 1649.53 CNY 229.36 USD | 1690.98 CNY 235.12 USD | — - | 525.42M CNY 73.06M USD |
| SZSE Telecommunication services 399621.SZ | 3960.56 CNY 550.69 USD |
+1.31
|
523.82M CNY 72.83M USD | 3838.42 CNY 533.71 USD | 3973.12 CNY 552.44 USD | — - | 523.82M CNY 72.83M USD |
| CSI All Share Health Care Equip H30178.SS | 14824.44 CNY 2061.24 USD |
+0.14
|
523.08M CNY 72.73M USD | 14686.04 CNY 2042 USD | 14881.27 CNY 2069.14 USD | — - | 523.08M CNY 72.73M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 22057.98 CNY 3067.02 USD |
+1.33
|
519.81M CNY 72.28M USD | 21686.84 CNY 3015.41 USD | 22058.61 CNY 3067.1 USD | — - | 519.81M CNY 72.28M USD |
| SSE 180 Transportation Index 000027.SS | 842.78 CNY 117.18 USD |
+0.61
|
516.62M CNY 71.83M USD | 830.96 CNY 115.54 USD | 842.78 CNY 117.18 USD | — - | 516.62M CNY 71.83M USD |
| SZSE Component Consumer Staples 399684.SZ | 2286.9 CNY 317.98 USD |
+1.57
|
515.44M CNY 71.67M USD | 2246.05 CNY 312.3 USD | 2286.9 CNY 317.98 USD | — - | 515.44M CNY 71.67M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 8376.77 USD — |
-0.05
|
71.4M USD — | 8354.93 USD — | 8420.15 USD — | — - | 71.4M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 831.72 USD — |
-0.05
|
71.4M USD — | 829.55 USD — | 836.02 USD — | — - | 71.4M USD — |
| CSI Health Care 50 Index 931140.SS | 10550.28 CNY 1466.95 USD |
-0.31
|
513.43M CNY 71.39M USD | 10456.46 CNY 1453.9 USD | 10635.6 CNY 1478.81 USD | — - | 513.43M CNY 71.39M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Top Household Appliances 980028.SZ | 11921.23 CNY 1657.57 USD |
-0.73
|
507.52M CNY 70.57M USD | 11707.54 CNY 1627.86 USD | 12012.37 CNY 1670.24 USD | — - | 507.52M CNY 70.57M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 23592.21 CNY 3280.34 USD |
+1.24
|
502.32M CNY 69.84M USD | 23198.95 CNY 3225.66 USD | 23593.12 CNY 3280.47 USD | — - | 502.32M CNY 69.84M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1756.74 CNY 244.26 USD |
+1.45
|
502.18M CNY 69.83M USD | 1717.16 CNY 238.76 USD | 1756.74 CNY 244.26 USD | — - | 502.18M CNY 69.83M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1971.25 USD — |
+0.26
|
69.81M USD — | 1960.15 USD — | 1971.56 USD — | — - | 69.81M USD — |
| CSI Xiamen Development Index 931652.SS | 1760.66 CNY 244.81 USD |
+0.8
|
500.82M CNY 69.64M USD | 1732.63 CNY 240.91 USD | 1761.43 CNY 244.91 USD | — - | 500.82M CNY 69.64M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5795.83 CNY 805.87 USD |
-0.25
|
500.22M CNY 69.55M USD | 5711.03 CNY 794.08 USD | 5805.81 CNY 807.26 USD | — - | 500.22M CNY 69.55M USD |
| Tadawul All Shares Index TASI.SR | 12198.44 SAR 3254.22 USD |
+0.79
|
260.04M SAR 69.37M USD | 12124.5 SAR 3234.49 USD | 12222.78 SAR 3260.71 USD | — - | 260.04M SAR 69.37M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6881.95 CNY 956.89 USD |
-0.15
|
495.74M CNY 68.93M USD | 6819.68 CNY 948.23 USD | 6921.72 CNY 962.42 USD | — - | 495.74M CNY 68.93M USD |
| CSI Medical Service Index 399989.SS | 6881.95 CNY 956.89 USD |
-0.15
|
495.74M CNY 68.93M USD | 6819.68 CNY 948.23 USD | 6921.72 CNY 962.42 USD | — - | 495.74M CNY 68.93M USD |
| Vaccine and Biotech 980015.SZ | 6963.12 CNY 968.18 USD |
+0.47
|
493.84M CNY 68.66M USD | 6887.82 CNY 957.71 USD | 6982.12 CNY 970.82 USD | — - | 493.84M CNY 68.66M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4437.58 USD — |
+0.48
|
68.58M USD — | 4414.26 USD — | 4440.09 USD — | — - | 68.58M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 23150.44 CNY 3218.92 USD |
+1.31
|
488.51M CNY 67.92M USD | 22761.05 CNY 3164.77 USD | 23151.3 CNY 3219.04 USD | — - | 488.51M CNY 67.92M USD |
| CSI Convertible Bond Index 000832.SS | 402.39 CNY 55.95 USD |
+0.12
|
483.78M CNY 67.27M USD | 400.81 CNY 55.73 USD | 402.59 CNY 55.98 USD | — - | 483.78M CNY 67.27M USD |
| CNI CONV BOND INDEX 399413.SZ | 149.56 CNY 20.8 USD |
+0.13
|
483.78M CNY 67.27M USD | 148.96 CNY 20.71 USD | 149.62 CNY 20.8 USD | — - | 483.78M CNY 67.27M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2043.41 USD — |
-0.32
|
67.15M USD — | 2040.35 USD — | 2056.16 USD — | — - | 67.15M USD — |